Отчет Тестера стратегий
Alpari-MT5 (Build 2981)
Настройки
Советник:			All Stars Trading v1.0
Символ:			AUDNZD
Период:			M30 (2003.01.01 - 2021.12.31)
Параметры:			s1=#============ General Settings ==========#
			magic=4747
			max_spread=10
			deviation=5
			trade_buy=true
			trade_sell=true
			tf=30
			set_name=AUDNZD m5 v 1.0
			s2=#============ Money Management ==========#
			lot=0.01
			depo_per_lot=0
			take_profit=19
			s3=#============ Grid Settings ===========#
			grid_factor=1.5
			start_factor_knee=5
			s4=#============ Signal 1 =========#
			std_period_1=165
			std_level_1=0.0045
			include_ma_as_filter_1=true
			s5=#============ Signal 2 =========#
			std_period_2=65
			std_level_2=0.0045
			include_ma_as_filter_2=true
			s6=#============ Signal 3 =========#
			std_period_3=135
			std_level_3=0.0069
			include_ma_as_filter_3=true
			s7=#============ Signal 4 =========#
			std_period_4=115
			std_level_4=0.0099
			include_ma_as_filter_4=false
			s8=#============ Signal 5 =========#
			std_period_5=200
			std_level_5=0.0067
			include_ma_as_filter_5=false
			s9=#============ Signal 6 =========#
			std_period_6=70
			std_level_6=0.0088
			include_ma_as_filter_6=false
			s10=#============ Signal 7 =========#
			std_period_7=15
			std_level_7=0.0019
			include_ma_as_filter_7=false
			s11=#============ Signal 8 =========#
			std_period_8=85
			std_level_8=0.0067
			include_ma_as_filter_8=false
			s12=#============ Signal 9 =========#
			std_period_9=10
			std_level_9=0.0034
			include_ma_as_filter_9=false
			s13=#============ Signal 10 =========#
			std_period_10=155
			std_level_10=0.0087
			include_ma_as_filter_10=false
			s14=#============ Signal 11 =========#
			std_period_11=145
			std_level_11=0.0070
			include_ma_as_filter_11=false
			s15=#============ Signal 12 =========#
			std_period_12=105
			std_level_12=0.0098
			include_ma_as_filter_12=false
			s16=#============ Signal 13 =========#
			std_period_13=55
			std_level_13=0.0075
			include_ma_as_filter_13=false
			s17=#============ Signal 14 =========#
			std_period_14=10
			std_level_14=0.0046
			include_ma_as_filter_14=false
			s18=#============ Signal 15 =========#
			std_period_15=145
			std_level_15=0.0093
			include_ma_as_filter_15=false
			s19=#============ Signal 16 =========#
			std_period_16=140
			std_level_16=0.0065
			include_ma_as_filter_16=false
			s20=#============ Signal 17 =========#
			std_period_17=130
			std_level_17=0.0258
			include_ma_as_filter_17=false
			s21=#============ Signal 18 =========#
			std_period_18=35
			std_level_18=0.0073
			include_ma_as_filter_18=false
			s22=#============ Signal 19 =========#
			std_period_19=10
			std_level_19=0.0017
			include_ma_as_filter_19=false
			s23=#============ Signal 20 =========#
			std_period_20=125
			std_level_20=0.0095
			include_ma_as_filter_20=false
Брокер:			Alpari
Валюта:			USD
Начальный депозит:			10 000.00
Плечо:			1:500
Результаты
Качество истории:			75%
Бары:			177192	Тики:			695572	Символы:			1
Чистая прибыль:			1 492.64	Абсолютная просадка по балансу:			28.02	Абсолютная просадка по средствам:			105.32
Общая прибыль:			2 420.37	Максимальная просадка по балансу:			56.46 (0.55%)	Максимальная просадка по средствам:			164.87 (1.47%)
Общий убыток:			-927.73	Относительная просадка по балансу:			0.55% (56.46)	Относительная просадка по средствам:			1.47% (155.12)
Прибыльность:			2.61	Матожидание выигрыша:			1.19	Уровень маржи:			9073.92%
Фактор восстановления:			9.05	Коэффициент Шарпа:			0.26	Z-Счет:			-12.59 (99.74%)
AHPR:			1.0001 (0.01%)	LR Correlation:			0.99	Результат OnTester:			9.053436040516797
GHPR:			1.0001 (0.01%)	LR Standard Error:			45.02
Всего трейдов:			1259	Короткие трейды (% выигравших):			671 (75.41%)	Длинные трейды (% выигравших):			588 (81.97%)
Всего сделок:			2518	Прибыльные трейды (% от всех):			988 (78.47%)	Убыточные трейды (% от всех):			271 (21.53%)
				Самый большой прибыльный трейд:			47.54	Самый большой убыточный трейд:			-26.42
				Средний прибыльный трейд:			2.45	Средний убыточный трейд:			-3.42
				Максимальное количество непрерывных выигрышей (прибыль):			29 (34.80)	Максимальное количество непрерывных проигрышей (убыток):			8 (-51.36)
				Макс. непрерывная прибыль (число выигрышей):			83.77 (6)	Макс. непрерывный убыток (число проигрышей):			-56.09 (3)
				Средний непрерывный выигрыш:			7	Средний непрерывный проигрыш:			2
Correlation (Profits,MFE):			0.80	Correlation (Profits,MAE):			0.21	Correlation (MFE,MAE):			-0.2288
Минимальное время удержания позиции:			0:30:00	Максимальное время удержания позиции:			898:00:00	Среднее время удержания позиции:			33:28:59

Ордера
Время открытия	Ордер	Символ	Тип	Объем		Цена	S / L	T / P	Время		Состояние	Комментарий
2007.05.10 04:30:00	2	AUDNZD	sell	0.01 / 0.01		0.00000			2007.05.10 04:30:00		filled	AST_Rec_1800
2007.05.10 05:00:00	3	AUDNZD	sell	0.01 / 0.01		0.00000			2007.05.10 05:00:00		filled	AST_Rec_0601
2007.05.10 08:00:00	4	AUDNZD	sell	0.01 / 0.01		0.00000			2007.05.10 08:00:00		filled	AST_Rec_0002
2007.05.10 10:30:00	5	AUDNZD	buy	0.01 / 0.01		0.00000			2007.05.10 10:30:00		filled	AST
2007.05.10 10:30:00	6	AUDNZD	buy	0.01 / 0.01		0.00000			2007.05.10 10:30:00		filled	AST
2007.05.10 10:30:00	7	AUDNZD	buy	0.01 / 0.01		0.00000			2007.05.10 10:30:00		filled	AST
2007.07.10 17:00:00	8	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.10 17:00:00		filled	AST_Rec_0000
2007.07.11 22:30:00	9	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.11 22:30:00		filled	AST
2007.07.26 23:30:00	10	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.26 23:30:00		filled	AST_Rec_1500
2007.07.27 02:30:00	11	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.27 02:30:00		filled	AST_Rec_0201
2007.07.27 04:00:00	12	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.27 04:00:00		filled	AST
2007.07.27 04:00:00	13	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.27 04:00:00		filled	AST
2007.07.27 06:30:00	14	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.27 06:30:00		filled	AST_Rec_0400
2007.07.27 08:30:00	15	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.27 08:30:00		filled	AST
2007.07.27 16:30:00	16	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.27 16:30:00		filled	AST_Rec_0600
2007.07.27 18:00:00	17	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.27 18:00:00		filled	AST_Rec_0801
2007.07.27 19:00:00	18	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.27 19:00:00		filled	AST
2007.07.27 19:00:00	19	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.27 19:00:00		filled	AST
2007.07.30 00:30:00	20	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.30 00:30:00		filled	AST_Rec_0600
2007.07.30 00:30:00	21	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.30 00:30:00		filled	AST_Rec_1801
2007.07.30 01:00:00	22	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.30 01:00:00		filled	AST
2007.07.30 01:00:00	23	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.30 01:00:00		filled	AST
2007.07.30 12:30:00	24	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.30 12:30:00		filled	AST_Rec_1800
2007.07.30 13:00:00	25	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.30 13:00:00		filled	AST
2007.07.30 13:30:00	26	AUDNZD	sell	0.01 / 0.01		0.00000			2007.07.30 13:30:00		filled	AST_Rec_0600
2007.07.30 17:00:00	27	AUDNZD	buy	0.01 / 0.01		0.00000			2007.07.30 17:00:00		filled	AST
2007.08.06 01:00:00	28	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.06 01:00:00		filled	AST_Rec_0600
2007.08.06 01:00:00	29	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.06 01:00:00		filled	AST_Rec_1801
2007.08.06 02:30:00	30	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.06 02:30:00		filled	AST
2007.08.06 02:30:00	31	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.06 02:30:00		filled	AST
2007.08.10 01:00:00	32	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.10 01:00:00		filled	AST_Rec_0600
2007.08.10 04:30:00	33	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.10 04:30:00		filled	AST_Rec_1801
2007.08.10 07:00:00	34	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.10 07:00:00		filled	AST
2007.08.10 07:00:00	35	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.10 07:00:00		filled	AST
2007.08.10 15:00:00	36	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.10 15:00:00		filled	AST_Rec_0000
2007.08.10 17:30:00	37	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.10 17:30:00		filled	AST
2007.08.13 04:00:00	38	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.13 04:00:00		filled	AST_Rec_0600
2007.08.13 04:00:00	39	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.13 04:00:00		filled	AST_Rec_1801
2007.08.14 06:30:00	40	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.14 06:30:00		filled	AST_Rec_0402
2007.08.15 08:30:00	41	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.15 08:30:00		filled	AST_Rec_1503
2007.08.16 00:00:00	42	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.16 00:00:00		filled	AST_Rec_0804
2007.08.16 03:30:00	43	AUDNZD	sell	0.02 / 0.02		0.00000			2007.08.16 03:30:00		filled	AST_Rec_0105
2007.08.16 05:00:00	44	AUDNZD	sell	0.03 / 0.03		0.00000			2007.08.16 05:00:00		filled	AST_Rec_0206
2007.08.16 06:00:00	45	AUDNZD	sell	0.05 / 0.05		0.00000			2007.08.16 06:00:00		filled	AST_Rec_1707
2007.08.16 07:30:00	46	AUDNZD	sell	0.07 / 0.07		0.00000			2007.08.16 07:30:00		filled	AST_Rec_0708
2007.08.16 09:30:00	47	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	48	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	49	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	50	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	51	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	52	AUDNZD	buy	0.02 / 0.02		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	53	AUDNZD	buy	0.03 / 0.03		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	54	AUDNZD	buy	0.05 / 0.05		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 09:30:00	55	AUDNZD	buy	0.07 / 0.07		0.00000			2007.08.16 09:30:00		filled	AST
2007.08.16 19:30:00	56	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.16 19:30:00		filled	AST_Rec_0800
2007.08.16 20:00:00	57	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.16 20:00:00		filled	AST
2007.08.17 07:00:00	58	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.17 07:00:00		filled	AST_Rec_1300
2007.08.17 09:30:00	59	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.17 09:30:00		filled	AST
2007.08.28 04:00:00	60	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 04:00:00		filled	AST_Rec_0100
2007.08.28 04:00:00	61	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 04:00:00		filled	AST_Rec_0601
2007.08.28 04:30:00	62	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 04:30:00		filled	AST_Rec_1802
2007.08.28 06:30:00	63	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 06:30:00		filled	AST_Rec_0003
2007.08.28 12:00:00	64	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.28 12:00:00		filled	AST
2007.08.28 12:00:00	65	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.28 12:00:00		filled	AST
2007.08.28 12:00:00	66	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.28 12:00:00		filled	AST
2007.08.28 12:00:00	67	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.28 12:00:00		filled	AST
2007.08.28 13:00:00	68	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 13:00:00		filled	AST_Rec_0600
2007.08.28 13:00:00	69	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 13:00:00		filled	AST_Rec_1801
2007.08.28 15:30:00	70	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 15:30:00		filled	AST_Rec_0702
2007.08.28 19:30:00	71	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 19:30:00		filled	AST_Rec_1503
2007.08.28 21:00:00	72	AUDNZD	sell	0.01 / 0.01		0.00000			2007.08.28 21:00:00		filled	AST_Rec_0204
2007.08.28 22:00:00	73	AUDNZD	sell	0.02 / 0.02		0.00000			2007.08.28 22:00:00		filled	AST_Rec_1005
2007.08.29 14:00:00	74	AUDNZD	sell	0.03 / 0.03		0.00000			2007.08.29 14:00:00		filled	AST_Rec_0906
2007.08.29 17:30:00	75	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.29 17:30:00		filled	AST
2007.08.29 17:30:00	76	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.29 17:30:00		filled	AST
2007.08.29 17:30:00	77	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.29 17:30:00		filled	AST
2007.08.29 17:30:00	78	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.29 17:30:00		filled	AST
2007.08.29 17:30:00	79	AUDNZD	buy	0.01 / 0.01		0.00000			2007.08.29 17:30:00		filled	AST
2007.08.29 17:30:00	80	AUDNZD	buy	0.02 / 0.02		0.00000			2007.08.29 17:30:00		filled	AST
2007.08.29 17:30:00	81	AUDNZD	buy	0.03 / 0.03		0.00000			2007.08.29 17:30:00		filled	AST
2007.09.04 10:30:00	82	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 10:30:00		filled	AST_Rec_0600
2007.09.04 10:30:00	83	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 10:30:00		filled	AST_Rec_1801
2007.09.04 12:00:00	84	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 12:00:00		filled	AST_Rec_0002
2007.09.04 13:00:00	85	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.04 13:00:00		filled	AST
2007.09.04 13:00:00	86	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.04 13:00:00		filled	AST
2007.09.04 13:00:00	87	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.04 13:00:00		filled	AST
2007.09.04 18:30:00	88	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 18:30:00		filled	AST_Rec_0100
2007.09.04 21:30:00	89	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 21:30:00		filled	AST_Rec_0601
2007.09.04 22:00:00	90	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 22:00:00		filled	AST_Rec_1502
2007.09.04 23:00:00	91	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.04 23:00:00		filled	AST
2007.09.04 23:00:00	92	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.04 23:00:00		filled	AST
2007.09.04 23:00:00	93	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.04 23:00:00		filled	AST
2007.09.04 23:30:00	94	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.04 23:30:00		filled	AST_Rec_0400
2007.09.05 00:30:00	95	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 00:30:00		filled	AST_Rec_0201
2007.09.05 01:00:00	96	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 01:00:00		filled	AST_Rec_1002
2007.09.05 04:30:00	97	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 04:30:00		filled	AST_Rec_0703
2007.09.05 09:30:00	98	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.05 09:30:00		filled	AST
2007.09.05 09:30:00	99	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.05 09:30:00		filled	AST
2007.09.05 09:30:00	100	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.05 09:30:00		filled	AST
2007.09.05 09:30:00	101	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.05 09:30:00		filled	AST
2007.09.05 10:00:00	102	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 10:00:00		filled	AST_Rec_1800
2007.09.05 11:30:00	103	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 11:30:00		filled	AST_Rec_0601
2007.09.05 12:30:00	104	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 12:30:00		filled	AST_Rec_0902
2007.09.05 17:30:00	105	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 17:30:00		filled	AST_Rec_0803
2007.09.05 18:00:00	106	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.05 18:00:00		filled	AST_Rec_0704
2007.09.05 18:30:00	107	AUDNZD	sell	0.02 / 0.02		0.00000			2007.09.05 18:30:00		filled	AST_Rec_0105
2007.09.05 20:30:00	108	AUDNZD	sell	0.03 / 0.03		0.00000			2007.09.05 20:30:00		filled	AST_Rec_1406
2007.09.05 23:30:00	109	AUDNZD	sell	0.05 / 0.05		0.00000			2007.09.05 23:30:00		filled	AST_Rec_1907
2007.09.06 07:30:00	110	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	111	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	112	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	113	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	114	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	115	AUDNZD	buy	0.02 / 0.02		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	116	AUDNZD	buy	0.03 / 0.03		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 07:30:00	117	AUDNZD	buy	0.05 / 0.05		0.00000			2007.09.06 07:30:00		filled	AST
2007.09.06 16:00:00	118	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.06 16:00:00		filled	AST_Rec_0600
2007.09.06 16:00:00	119	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.06 16:00:00		filled	AST_Rec_1801
2007.09.06 16:30:00	120	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 16:30:00		filled	AST
2007.09.06 16:30:00	121	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.06 16:30:00		filled	AST
2007.09.06 17:30:00	122	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.06 17:30:00		filled	AST_Rec_1800
2007.09.10 01:30:00	123	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.10 01:30:00		filled	AST_Rec_0601
2007.09.10 04:00:00	124	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.10 04:00:00		filled	AST
2007.09.10 04:00:00	125	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.10 04:00:00		filled	AST
2007.09.12 08:00:00	126	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.12 08:00:00		filled	AST_Rec_0600
2007.09.12 17:00:00	127	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.12 17:00:00		filled	AST_Rec_1801
2007.09.12 19:00:00	128	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.12 19:00:00		filled	AST_Rec_0402
2007.09.12 21:30:00	129	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.12 21:30:00		filled	AST
2007.09.12 21:30:00	130	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.12 21:30:00		filled	AST
2007.09.12 21:30:00	131	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.12 21:30:00		filled	AST
2007.09.13 10:30:00	132	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.13 10:30:00		filled	AST_Rec_1800
2007.09.13 11:00:00	133	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.13 11:00:00		filled	AST_Rec_0601
2007.09.13 15:00:00	134	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.13 15:00:00		filled	AST_Rec_0402
2007.09.13 23:00:00	135	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.13 23:00:00		filled	AST
2007.09.13 23:00:00	136	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.13 23:00:00		filled	AST
2007.09.13 23:00:00	137	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.13 23:00:00		filled	AST
2007.09.19 18:30:00	138	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.19 18:30:00		filled	AST_Rec_0700
2007.09.19 22:00:00	139	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.19 22:00:00		filled	AST_Rec_1501
2007.09.21 00:00:00	140	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.21 00:00:00		filled	AST
2007.09.21 00:00:00	141	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.21 00:00:00		filled	AST
2007.09.21 14:30:00	142	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.21 14:30:00		filled	AST_Rec_1800
2007.09.21 15:30:00	143	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.21 15:30:00		filled	AST_Rec_0601
2007.09.21 17:30:00	144	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.21 17:30:00		filled	AST
2007.09.21 17:30:00	145	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.21 17:30:00		filled	AST
2007.09.25 16:00:00	146	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.25 16:00:00		filled	AST_Rec_0100
2007.09.25 22:00:00	147	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.25 22:00:00		filled	AST
2007.09.26 07:30:00	148	AUDNZD	sell	0.01 / 0.01		0.00000			2007.09.26 07:30:00		filled	AST_Rec_0000
2007.09.27 06:00:00	149	AUDNZD	buy	0.01 / 0.01		0.00000			2007.09.27 06:00:00		filled	AST
2007.10.01 05:30:00	150	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.01 05:30:00		filled	AST_Rec_0600
2007.10.01 06:00:00	151	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.01 06:00:00		filled	AST_Rec_1801
2007.10.01 13:30:00	152	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.01 13:30:00		filled	AST
2007.10.01 13:30:00	153	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.01 13:30:00		filled	AST
2007.10.04 11:30:00	154	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.04 11:30:00		filled	AST_Rec_1800
2007.10.04 12:30:00	155	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.04 12:30:00		filled	AST_Rec_0601
2007.10.04 13:00:00	156	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.04 13:00:00		filled	AST
2007.10.04 13:00:00	157	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.04 13:00:00		filled	AST
2007.10.05 11:00:00	158	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.05 11:00:00		filled	AST_Rec_0000
2007.10.08 12:30:00	159	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.08 12:30:00		filled	AST
2007.10.17 00:30:00	160	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.17 00:30:00		filled	AST_Rec_1800
2007.10.17 01:00:00	161	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.17 01:00:00		filled	AST_Rec_0901
2007.10.17 02:00:00	162	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.17 02:00:00		filled	AST
2007.10.17 02:00:00	163	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.17 02:00:00		filled	AST
2007.10.18 14:30:00	164	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.18 14:30:00		filled	AST_Rec_1800
2007.10.18 15:00:00	165	AUDNZD	sell	0.01 / 0.01		0.00000			2007.10.18 15:00:00		filled	AST_Rec_0601
2007.10.18 15:30:00	166	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.18 15:30:00		filled	AST
2007.10.18 15:30:00	167	AUDNZD	buy	0.01 / 0.01		0.00000			2007.10.18 15:30:00		filled	AST
2007.11.06 13:30:00	168	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.06 13:30:00		filled	AST_Rec_0000
2007.11.07 12:30:00	169	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.07 12:30:00		filled	AST
2007.11.12 16:00:00	170	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.12 16:00:00		filled	AST_Rec_0100
2007.11.12 17:00:00	171	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.12 17:00:00		filled	AST_Rec_1801
2007.11.12 17:30:00	172	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.12 17:30:00		filled	AST_Rec_0602
2007.11.12 19:00:00	173	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.12 19:00:00		filled	AST
2007.11.12 19:00:00	174	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.12 19:00:00		filled	AST
2007.11.12 19:00:00	175	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.12 19:00:00		filled	AST
2007.11.12 20:30:00	176	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.12 20:30:00		filled	AST_Rec_1500
2007.11.13 00:00:00	177	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.13 00:00:00		filled	AST_Rec_0201
2007.11.13 03:00:00	178	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.13 03:00:00		filled	AST
2007.11.13 03:00:00	179	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.13 03:00:00		filled	AST
2007.11.13 05:00:00	180	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.13 05:00:00		filled	AST_Rec_0400
2007.11.13 09:00:00	181	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.13 09:00:00		filled	AST
2007.11.14 22:30:00	182	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.14 22:30:00		filled	AST_Rec_1800
2007.11.14 23:00:00	183	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.14 23:00:00		filled	AST_Rec_0601
2007.11.14 23:30:00	184	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.14 23:30:00		filled	AST
2007.11.14 23:30:00	185	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.14 23:30:00		filled	AST
2007.11.15 02:00:00	186	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.15 02:00:00		filled	AST_Rec_1800
2007.11.16 19:00:00	187	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.16 19:00:00		filled	AST
2007.11.21 08:30:00	188	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.21 08:30:00		filled	AST_Rec_0000
2007.11.21 12:00:00	189	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.21 12:00:00		filled	AST_Rec_1801
2007.11.21 12:30:00	190	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.21 12:30:00		filled	AST_Rec_0602
2007.11.21 19:00:00	191	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.21 19:00:00		filled	AST
2007.11.21 19:00:00	192	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.21 19:00:00		filled	AST
2007.11.21 19:00:00	193	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.21 19:00:00		filled	AST
2007.11.22 09:30:00	194	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.22 09:30:00		filled	AST_Rec_0400
2007.11.23 20:00:00	195	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.23 20:00:00		filled	AST_Rec_0601
2007.11.26 03:30:00	196	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.26 03:30:00		filled	AST
2007.11.26 03:30:00	197	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.26 03:30:00		filled	AST
2007.11.28 12:00:00	198	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.28 12:00:00		filled	AST_Rec_0600
2007.11.28 12:00:00	199	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.28 12:00:00		filled	AST_Rec_1801
2007.11.28 12:30:00	200	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.28 12:30:00		filled	AST
2007.11.28 12:30:00	201	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.28 12:30:00		filled	AST
2007.11.28 19:00:00	202	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.28 19:00:00		filled	AST_Rec_0000
2007.11.28 21:00:00	203	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.28 21:00:00		filled	AST
2007.11.29 07:30:00	204	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.29 07:30:00		filled	AST_Rec_1800
2007.11.29 08:00:00	205	AUDNZD	buy	0.01 / 0.01		0.00000			2007.11.29 08:00:00		filled	AST_Rec_0601
2007.11.29 09:00:00	206	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.29 09:00:00		filled	AST
2007.11.29 09:00:00	207	AUDNZD	sell	0.01 / 0.01		0.00000			2007.11.29 09:00:00		filled	AST
2007.12.05 20:30:00	208	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.05 20:30:00		filled	AST_Rec_0100
2007.12.05 21:00:00	209	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.05 21:00:00		filled	AST
2007.12.05 21:30:00	210	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.05 21:30:00		filled	AST_Rec_1800
2007.12.05 22:00:00	211	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.05 22:00:00		filled	AST_Rec_0601
2007.12.05 22:30:00	212	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.05 22:30:00		filled	AST_Rec_1502
2007.12.06 00:00:00	213	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.06 00:00:00		filled	AST_Rec_1003
2007.12.06 00:30:00	214	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 00:30:00		filled	AST
2007.12.06 00:30:00	215	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 00:30:00		filled	AST
2007.12.06 00:30:00	216	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 00:30:00		filled	AST
2007.12.06 00:30:00	217	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 00:30:00		filled	AST
2007.12.06 01:00:00	218	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.06 01:00:00		filled	AST_Rec_0200
2007.12.06 04:00:00	219	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 04:00:00		filled	AST
2007.12.06 12:30:00	220	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.06 12:30:00		filled	AST_Rec_1800
2007.12.06 13:00:00	221	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.06 13:00:00		filled	AST_Rec_0601
2007.12.06 15:00:00	222	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 15:00:00		filled	AST
2007.12.06 15:00:00	223	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.06 15:00:00		filled	AST
2007.12.11 19:00:00	224	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.11 19:00:00		filled	AST_Rec_1800
2007.12.11 19:30:00	225	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.11 19:30:00		filled	AST_Rec_0601
2007.12.11 20:30:00	226	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.11 20:30:00		filled	AST
2007.12.11 20:30:00	227	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.11 20:30:00		filled	AST
2007.12.12 23:30:00	228	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.12 23:30:00		filled	AST_Rec_0600
2007.12.12 23:30:00	229	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.12 23:30:00		filled	AST_Rec_1801
2007.12.13 01:00:00	230	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.13 01:00:00		filled	AST
2007.12.13 01:00:00	231	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.13 01:00:00		filled	AST
2007.12.13 18:00:00	232	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.13 18:00:00		filled	AST_Rec_1800
2007.12.13 19:30:00	233	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.13 19:30:00		filled	AST
2007.12.14 04:30:00	234	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.14 04:30:00		filled	AST_Rec_1800
2007.12.14 09:00:00	235	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.14 09:00:00		filled	AST
2007.12.17 13:00:00	236	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.17 13:00:00		filled	AST_Rec_0100
2007.12.17 13:30:00	237	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.17 13:30:00		filled	AST_Rec_1801
2007.12.17 14:00:00	238	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.17 14:00:00		filled	AST_Rec_0602
2007.12.17 17:30:00	239	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.17 17:30:00		filled	AST_Rec_0003
2007.12.18 01:00:00	240	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.18 01:00:00		filled	AST_Rec_0704
2007.12.18 03:30:00	241	AUDNZD	sell	0.02 / 0.02		0.00000			2007.12.18 03:30:00		filled	AST_Rec_1505
2007.12.18 05:30:00	242	AUDNZD	sell	0.03 / 0.03		0.00000			2007.12.18 05:30:00		filled	AST_Rec_0206
2007.12.18 08:30:00	243	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 08:30:00	244	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 08:30:00	245	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 08:30:00	246	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 08:30:00	247	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 08:30:00	248	AUDNZD	buy	0.02 / 0.02		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 08:30:00	249	AUDNZD	buy	0.03 / 0.03		0.00000			2007.12.18 08:30:00		filled	AST
2007.12.18 11:00:00	250	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.18 11:00:00		filled	AST_Rec_0400
2007.12.18 12:30:00	251	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.18 12:30:00		filled	AST_Rec_1801
2007.12.18 17:30:00	252	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 17:30:00		filled	AST
2007.12.18 17:30:00	253	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.18 17:30:00		filled	AST
2007.12.21 13:00:00	254	AUDNZD	buy	0.01 / 0.01		0.00000			2007.12.21 13:00:00		filled	AST_Rec_1800
2007.12.21 14:30:00	255	AUDNZD	sell	0.01 / 0.01		0.00000			2007.12.21 14:30:00		filled	AST
2010.10.28 00:00:00	256	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.28 00:00:00		filled	AST_Rec_1500
2010.10.28 06:30:00	257	AUDNZD	sell	0.01 / 0.01		0.00000			2010.10.28 06:30:00		filled	AST
2010.10.28 10:30:00	258	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.28 10:30:00		filled	AST_Rec_1800
2010.10.28 13:00:00	259	AUDNZD	sell	0.01 / 0.01		0.00000			2010.10.28 13:00:00		filled	AST
2010.10.28 16:30:00	260	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.28 16:30:00		filled	AST_Rec_0400
2010.10.28 16:30:00	261	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.28 16:30:00		filled	AST_Rec_1801
2010.10.28 17:00:00	262	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.28 17:00:00		filled	AST_Rec_0602
2010.10.28 17:30:00	263	AUDNZD	sell	0.01 / 0.01		0.00000			2010.10.28 17:30:00		filled	AST
2010.10.28 17:30:00	264	AUDNZD	sell	0.01 / 0.01		0.00000			2010.10.28 17:30:00		filled	AST
2010.10.28 17:30:00	265	AUDNZD	sell	0.01 / 0.01		0.00000			2010.10.28 17:30:00		filled	AST
2010.10.29 04:00:00	266	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.29 04:00:00		filled	AST_Rec_1800
2010.10.29 11:00:00	267	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.29 11:00:00		filled	AST_Rec_0601
2010.10.29 11:30:00	268	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.29 11:30:00		filled	AST_Rec_1002
2010.10.29 13:00:00	269	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.29 13:00:00		filled	AST_Rec_0103
2010.10.29 15:00:00	270	AUDNZD	buy	0.01 / 0.01		0.00000			2010.10.29 15:00:00		filled	AST_Rec_0204
2010.10.29 19:00:00	271	AUDNZD	buy	0.02 / 0.02		0.00000			2010.10.29 19:00:00		filled	AST_Rec_0705
2010.11.01 03:00:00	272	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.01 03:00:00		filled	AST
2010.11.01 03:00:00	273	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.01 03:00:00		filled	AST
2010.11.01 03:00:00	274	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.01 03:00:00		filled	AST
2010.11.01 03:00:00	275	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.01 03:00:00		filled	AST
2010.11.01 03:00:00	276	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.01 03:00:00		filled	AST
2010.11.01 03:00:00	277	AUDNZD	sell	0.02 / 0.02		0.00000			2010.11.01 03:00:00		filled	AST
2010.11.01 04:00:00	278	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.01 04:00:00		filled	AST_Rec_0600
2010.11.01 09:00:00	279	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.01 09:00:00		filled	AST
2010.11.01 13:00:00	280	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.01 13:00:00		filled	AST_Rec_1800
2010.11.01 14:30:00	281	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.01 14:30:00		filled	AST_Rec_0601
2010.11.02 00:30:00	282	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.02 00:30:00		filled	AST
2010.11.02 00:30:00	283	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.02 00:30:00		filled	AST
2010.11.05 18:00:00	284	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.05 18:00:00		filled	AST_Rec_1800
2010.11.08 06:00:00	285	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.08 06:00:00		filled	AST
2010.11.09 08:00:00	286	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.09 08:00:00		filled	AST_Rec_0600
2010.11.09 08:30:00	287	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.09 08:30:00		filled	AST
2010.11.10 00:00:00	288	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.10 00:00:00		filled	AST_Rec_0600
2010.11.10 00:30:00	289	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.10 00:30:00		filled	AST_Rec_1801
2010.11.10 05:00:00	290	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.10 05:00:00		filled	AST
2010.11.10 05:00:00	291	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.10 05:00:00		filled	AST
2010.11.12 08:30:00	292	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.12 08:30:00		filled	AST_Rec_1800
2010.11.12 09:00:00	293	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.12 09:00:00		filled	AST_Rec_0601
2010.11.12 09:30:00	294	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.12 09:30:00		filled	AST
2010.11.12 09:30:00	295	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.12 09:30:00		filled	AST
2010.11.16 10:00:00	296	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.16 10:00:00		filled	AST_Rec_1800
2010.11.16 10:30:00	297	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.16 10:30:00		filled	AST_Rec_0601
2010.11.16 12:30:00	298	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.16 12:30:00		filled	AST
2010.11.16 12:30:00	299	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.16 12:30:00		filled	AST
2010.11.19 12:00:00	300	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.19 12:00:00		filled	AST_Rec_1800
2010.11.19 14:30:00	301	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.19 14:30:00		filled	AST_Rec_0601
2010.11.22 01:00:00	302	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.22 01:00:00		filled	AST
2010.11.22 01:00:00	303	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.22 01:00:00		filled	AST
2010.11.22 23:30:00	304	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.22 23:30:00		filled	AST_Rec_0000
2010.11.23 07:30:00	305	AUDNZD	buy	0.01 / 0.01		0.00000			2010.11.23 07:30:00		filled	AST
2010.11.23 21:30:00	306	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.23 21:30:00		filled	AST_Rec_1800
2010.11.23 22:00:00	307	AUDNZD	sell	0.01 / 0.01		0.00000			2010.11.23 22:00:00		filled	AST_Rec_0601
2010.12.07 02:30:00	308	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.07 02:30:00		filled	AST_Rec_0002
2010.12.09 02:00:00	309	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.09 02:00:00		filled	AST_Rec_0103
2010.12.09 11:00:00	310	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.09 11:00:00		filled	AST_Rec_0704
2010.12.09 11:30:00	311	AUDNZD	sell	0.02 / 0.02		0.00000			2010.12.09 11:30:00		filled	AST_Rec_0405
2010.12.09 13:00:00	312	AUDNZD	sell	0.03 / 0.03		0.00000			2010.12.09 13:00:00		filled	AST_Rec_1506
2010.12.09 15:30:00	313	AUDNZD	sell	0.05 / 0.05		0.00000			2010.12.09 15:30:00		filled	AST_Rec_0207
2010.12.09 16:00:00	314	AUDNZD	sell	0.07 / 0.07		0.00000			2010.12.09 16:00:00		filled	AST_Rec_1008
2010.12.09 21:30:00	315	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	316	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	317	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	318	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	319	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	320	AUDNZD	buy	0.02 / 0.02		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	321	AUDNZD	buy	0.03 / 0.03		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	322	AUDNZD	buy	0.05 / 0.05		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.09 21:30:00	323	AUDNZD	buy	0.07 / 0.07		0.00000			2010.12.09 21:30:00		filled	AST
2010.12.14 00:30:00	324	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.14 00:30:00		filled	AST_Rec_0800
2010.12.14 21:00:00	325	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.14 21:00:00		filled	AST_Rec_0001
2010.12.15 14:30:00	326	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.15 14:30:00		filled	AST_Rec_1802
2010.12.15 15:30:00	327	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.15 15:30:00		filled	AST_Rec_0603
2010.12.16 03:00:00	328	AUDNZD	sell	0.01 / 0.01		0.00000			2010.12.16 03:00:00		filled	AST_Rec_0404
2010.12.16 12:30:00	329	AUDNZD	sell	0.02 / 0.02		0.00000			2010.12.16 12:30:00		filled	AST_Rec_0105
2010.12.28 22:00:00	330	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.28 22:00:00		filled	AST
2010.12.28 22:00:00	331	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.28 22:00:00		filled	AST
2010.12.28 22:00:00	332	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.28 22:00:00		filled	AST
2010.12.28 22:00:00	333	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.28 22:00:00		filled	AST
2010.12.28 22:00:00	334	AUDNZD	buy	0.01 / 0.01		0.00000			2010.12.28 22:00:00		filled	AST
2010.12.28 22:00:00	335	AUDNZD	buy	0.02 / 0.02		0.00000			2010.12.28 22:00:00		filled	AST
2011.01.17 13:30:00	336	AUDNZD	buy	0.01 / 0.01		0.00000			2011.01.17 13:30:00		filled	AST_Rec_0400
2011.01.18 07:30:00	337	AUDNZD	sell	0.01 / 0.01		0.00000			2011.01.18 07:30:00		filled	AST
2011.01.27 10:00:00	338	AUDNZD	buy	0.01 / 0.01		0.00000			2011.01.27 10:00:00		filled	AST_Rec_0100
2011.01.27 14:30:00	339	AUDNZD	buy	0.01 / 0.01		0.00000			2011.01.27 14:30:00		filled	AST_Rec_0601
2011.01.27 19:30:00	340	AUDNZD	buy	0.01 / 0.01		0.00000			2011.01.27 19:30:00		filled	AST_Rec_0402
2011.01.28 06:00:00	341	AUDNZD	buy	0.01 / 0.01		0.00000			2011.01.28 06:00:00		filled	AST_Rec_0203
2011.01.28 08:00:00	342	AUDNZD	buy	0.01 / 0.01		0.00000			2011.01.28 08:00:00		filled	AST_Rec_1804
2011.01.28 12:00:00	343	AUDNZD	sell	0.01 / 0.01		0.00000			2011.01.28 12:00:00		filled	AST
2011.01.28 12:00:00	344	AUDNZD	sell	0.01 / 0.01		0.00000			2011.01.28 12:00:00		filled	AST
2011.01.28 12:00:00	345	AUDNZD	sell	0.01 / 0.01		0.00000			2011.01.28 12:00:00		filled	AST
2011.01.28 12:00:00	346	AUDNZD	sell	0.01 / 0.01		0.00000			2011.01.28 12:00:00		filled	AST
2011.01.28 12:00:00	347	AUDNZD	sell	0.01 / 0.01		0.00000			2011.01.28 12:00:00		filled	AST
2011.02.01 15:00:00	348	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.01 15:00:00		filled	AST_Rec_0000
2011.02.02 06:00:00	349	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.02 06:00:00		filled	AST
2011.02.03 06:00:00	350	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.03 06:00:00		filled	AST_Rec_0400
2011.02.03 06:00:00	351	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.03 06:00:00		filled	AST_Rec_1701
2011.02.03 10:30:00	352	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.03 10:30:00		filled	AST_Rec_1202
2011.02.03 11:00:00	353	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.03 11:00:00		filled	AST_Rec_0703
2011.02.03 12:30:00	354	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.03 12:30:00		filled	AST_Rec_1504
2011.02.03 14:30:00	355	AUDNZD	sell	0.02 / 0.02		0.00000			2011.02.03 14:30:00		filled	AST_Rec_0205
2011.02.03 15:00:00	356	AUDNZD	sell	0.03 / 0.03		0.00000			2011.02.03 15:00:00		filled	AST_Rec_1006
2011.02.03 17:30:00	357	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.03 17:30:00	358	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.03 17:30:00	359	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.03 17:30:00	360	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.03 17:30:00	361	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.03 17:30:00	362	AUDNZD	buy	0.02 / 0.02		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.03 17:30:00	363	AUDNZD	buy	0.03 / 0.03		0.00000			2011.02.03 17:30:00		filled	AST
2011.02.04 07:00:00	364	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.04 07:00:00		filled	AST_Rec_0900
2011.02.04 11:30:00	365	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.04 11:30:00		filled	AST_Rec_1901
2011.02.04 12:30:00	366	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.04 12:30:00		filled	AST
2011.02.04 12:30:00	367	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.04 12:30:00		filled	AST
2011.02.04 13:30:00	368	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.04 13:30:00		filled	AST_Rec_1400
2011.02.08 06:00:00	369	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.08 06:00:00		filled	AST
2011.02.09 14:00:00	370	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.09 14:00:00		filled	AST_Rec_0600
2011.02.09 18:30:00	371	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.09 18:30:00		filled	AST
2011.02.11 12:30:00	372	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.11 12:30:00		filled	AST_Rec_0600
2011.02.14 06:00:00	373	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.14 06:00:00		filled	AST_Rec_0001
2011.02.15 11:30:00	374	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.15 11:30:00		filled	AST_Rec_1802
2011.02.16 08:30:00	375	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.16 08:30:00		filled	AST
2011.02.16 08:30:00	376	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.16 08:30:00		filled	AST
2011.02.16 08:30:00	377	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.16 08:30:00		filled	AST
2011.02.23 09:30:00	378	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.23 09:30:00		filled	AST_Rec_1800
2011.02.23 10:30:00	379	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.23 10:30:00		filled	AST_Rec_1501
2011.02.23 11:30:00	380	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.23 11:30:00		filled	AST
2011.02.23 11:30:00	381	AUDNZD	buy	0.01 / 0.01		0.00000			2011.02.23 11:30:00		filled	AST
2011.02.23 13:00:00	382	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.23 13:00:00		filled	AST_Rec_0200
2011.02.23 15:30:00	383	AUDNZD	sell	0.01 / 0.01		0.00000			2011.02.23 15:30:00		filled	AST_Rec_1001
2011.03.01 08:30:00	384	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.01 08:30:00		filled	AST_Rec_1802
2011.03.01 10:30:00	385	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.01 10:30:00		filled	AST_Rec_0603
2011.03.02 12:00:00	386	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.02 12:00:00		filled	AST_Rec_0104
2011.03.02 12:30:00	387	AUDNZD	sell	0.02 / 0.02		0.00000			2011.03.02 12:30:00		filled	AST_Rec_0005
2011.03.11 12:30:00	388	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.11 12:30:00		filled	AST_Rec_1800
2011.03.11 14:30:00	389	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.11 14:30:00		filled	AST_Rec_0601
2011.03.11 18:30:00	390	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.11 18:30:00		filled	AST
2011.03.11 18:30:00	391	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.11 18:30:00		filled	AST
2011.03.15 10:30:00	392	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.15 10:30:00		filled	AST
2011.03.15 10:30:00	393	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.15 10:30:00		filled	AST
2011.03.15 10:30:00	394	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.15 10:30:00		filled	AST
2011.03.15 10:30:00	395	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.15 10:30:00		filled	AST
2011.03.15 10:30:00	396	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.15 10:30:00		filled	AST
2011.03.15 10:30:00	397	AUDNZD	buy	0.02 / 0.02		0.00000			2011.03.15 10:30:00		filled	AST
2011.03.15 16:00:00	398	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.15 16:00:00		filled	AST_Rec_0100
2011.03.15 17:00:00	399	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.15 17:00:00		filled	AST
2011.03.16 10:30:00	400	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.16 10:30:00		filled	AST_Rec_0000
2011.03.16 19:30:00	401	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.16 19:30:00		filled	AST_Rec_0601
2011.03.17 06:00:00	402	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.17 06:00:00		filled	AST
2011.03.17 06:00:00	403	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.17 06:00:00		filled	AST
2011.03.24 12:00:00	404	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.24 12:00:00		filled	AST_Rec_1800
2011.03.28 06:00:00	405	AUDNZD	sell	0.01 / 0.01		0.00000			2011.03.28 06:00:00		filled	AST
2011.03.31 13:30:00	406	AUDNZD	buy	0.01 / 0.01		0.00000			2011.03.31 13:30:00		filled	AST_Rec_0000
2011.04.01 06:00:00	407	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.01 06:00:00		filled	AST
2011.04.05 10:30:00	408	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.05 10:30:00		filled	AST_Rec_0000
2011.04.05 19:00:00	409	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.05 19:00:00		filled	AST
2011.04.08 11:30:00	410	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.08 11:30:00		filled	AST_Rec_1800
2011.04.08 12:30:00	411	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.08 12:30:00		filled	AST_Rec_0601
2011.04.08 14:30:00	412	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.08 14:30:00		filled	AST
2011.04.08 14:30:00	413	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.08 14:30:00		filled	AST
2011.04.12 14:00:00	414	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.12 14:00:00		filled	AST_Rec_0600
2011.04.12 14:00:00	415	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.12 14:00:00		filled	AST_Rec_1801
2011.04.12 15:30:00	416	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.12 15:30:00		filled	AST_Rec_0102
2011.04.12 19:00:00	417	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.12 19:00:00		filled	AST_Rec_0003
2011.04.13 09:00:00	418	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.13 09:00:00		filled	AST_Rec_0204
2011.04.13 09:30:00	419	AUDNZD	buy	0.02 / 0.02		0.00000			2011.04.13 09:30:00		filled	AST_Rec_1005
2011.04.13 12:00:00	420	AUDNZD	buy	0.03 / 0.03		0.00000			2011.04.13 12:00:00		filled	AST_Rec_0406
2011.04.18 10:30:00	421	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.18 10:30:00	422	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.18 10:30:00	423	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.18 10:30:00	424	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.18 10:30:00	425	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.18 10:30:00	426	AUDNZD	sell	0.02 / 0.02		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.18 10:30:00	427	AUDNZD	sell	0.03 / 0.03		0.00000			2011.04.18 10:30:00		filled	AST
2011.04.20 14:30:00	428	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.20 14:30:00		filled	AST_Rec_1800
2011.04.20 15:00:00	429	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.20 15:00:00		filled	AST
2011.04.20 15:30:00	430	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.20 15:30:00		filled	AST_Rec_1800
2011.04.20 16:00:00	431	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.20 16:00:00		filled	AST_Rec_0001
2011.04.26 06:00:00	432	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.26 06:00:00		filled	AST
2011.04.26 06:00:00	433	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.26 06:00:00		filled	AST
2011.04.28 10:30:00	434	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.28 10:30:00		filled	AST_Rec_0700
2011.04.28 11:00:00	435	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.28 11:00:00		filled	AST_Rec_1801
2011.04.28 12:00:00	436	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.28 12:00:00		filled	AST_Rec_0602
2011.04.28 13:00:00	437	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.28 13:00:00		filled	AST_Rec_0203
2011.04.28 14:00:00	438	AUDNZD	sell	0.01 / 0.01		0.00000			2011.04.28 14:00:00		filled	AST_Rec_1004
2011.04.28 16:00:00	439	AUDNZD	sell	0.02 / 0.02		0.00000			2011.04.28 16:00:00		filled	AST_Rec_0405
2011.04.28 21:30:00	440	AUDNZD	sell	0.03 / 0.03		0.00000			2011.04.28 21:30:00		filled	AST_Rec_0906
2011.04.29 06:00:00	441	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.29 06:00:00		filled	AST
2011.04.29 06:00:00	442	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.29 06:00:00		filled	AST
2011.04.29 06:00:00	443	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.29 06:00:00		filled	AST
2011.04.29 06:00:00	444	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.29 06:00:00		filled	AST
2011.04.29 06:00:00	445	AUDNZD	buy	0.01 / 0.01		0.00000			2011.04.29 06:00:00		filled	AST
2011.04.29 06:00:00	446	AUDNZD	buy	0.02 / 0.02		0.00000			2011.04.29 06:00:00		filled	AST
2011.04.29 06:00:00	447	AUDNZD	buy	0.03 / 0.03		0.00000			2011.04.29 06:00:00		filled	AST
2011.05.04 18:30:00	448	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.04 18:30:00		filled	AST_Rec_0600
2011.05.04 18:30:00	449	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.04 18:30:00		filled	AST_Rec_1801
2011.05.05 06:00:00	450	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.05 06:00:00		filled	AST
2011.05.05 06:00:00	451	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.05 06:00:00		filled	AST
2011.05.10 15:00:00	452	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.10 15:00:00		filled	AST_Rec_1800
2011.05.11 07:30:00	453	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.11 07:30:00		filled	AST_Rec_0001
2011.05.11 16:00:00	454	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.11 16:00:00		filled	AST
2011.05.11 16:00:00	455	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.11 16:00:00		filled	AST
2011.05.12 19:00:00	456	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.12 19:00:00		filled	AST_Rec_1300
2011.05.13 08:30:00	457	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.13 08:30:00		filled	AST
2011.05.13 18:30:00	458	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.13 18:30:00		filled	AST_Rec_1800
2011.05.16 06:30:00	459	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.16 06:30:00		filled	AST
2011.05.20 13:00:00	460	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.20 13:00:00		filled	AST_Rec_0600
2011.05.20 13:00:00	461	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.20 13:00:00		filled	AST_Rec_1801
2011.05.20 16:30:00	462	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.20 16:30:00		filled	AST
2011.05.20 16:30:00	463	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.20 16:30:00		filled	AST
2011.05.23 12:30:00	464	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.23 12:30:00		filled	AST_Rec_1800
2011.05.23 14:00:00	465	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.23 14:00:00		filled	AST_Rec_0001
2011.05.23 16:30:00	466	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.23 16:30:00		filled	AST
2011.05.23 16:30:00	467	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.23 16:30:00		filled	AST
2011.05.23 21:00:00	468	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.23 21:00:00		filled	AST_Rec_1800
2011.05.24 02:30:00	469	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.24 02:30:00		filled	AST_Rec_1501
2011.05.24 05:30:00	470	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.24 05:30:00		filled	AST_Rec_0202
2011.05.24 06:30:00	471	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.24 06:30:00		filled	AST_Rec_0603
2011.05.24 14:00:00	472	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.24 14:00:00		filled	AST_Rec_0104
2011.05.24 18:30:00	473	AUDNZD	buy	0.02 / 0.02		0.00000			2011.05.24 18:30:00		filled	AST_Rec_0905
2011.05.24 20:30:00	474	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.24 20:30:00		filled	AST
2011.05.24 20:30:00	475	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.24 20:30:00		filled	AST
2011.05.24 20:30:00	476	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.24 20:30:00		filled	AST
2011.05.24 20:30:00	477	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.24 20:30:00		filled	AST
2011.05.24 20:30:00	478	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.24 20:30:00		filled	AST
2011.05.24 20:30:00	479	AUDNZD	sell	0.02 / 0.02		0.00000			2011.05.24 20:30:00		filled	AST
2011.05.26 06:00:00	480	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.26 06:00:00		filled	AST_Rec_0800
2011.05.26 13:00:00	481	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.26 13:00:00		filled	AST_Rec_0101
2011.05.26 21:00:00	482	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.26 21:00:00		filled	AST
2011.05.26 21:00:00	483	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.26 21:00:00		filled	AST
2011.05.27 04:00:00	484	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.27 04:00:00		filled	AST_Rec_0600
2011.05.27 04:00:00	485	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.27 04:00:00		filled	AST_Rec_1801
2011.05.27 04:30:00	486	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.27 04:30:00		filled	AST
2011.05.27 04:30:00	487	AUDNZD	sell	0.01 / 0.01		0.00000			2011.05.27 04:30:00		filled	AST
2011.05.31 06:00:00	488	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.31 06:00:00		filled	AST_Rec_0800
2011.05.31 13:30:00	489	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.31 13:30:00		filled	AST_Rec_0101
2011.05.31 16:30:00	490	AUDNZD	buy	0.01 / 0.01		0.00000			2011.05.31 16:30:00		filled	AST_Rec_0002
2011.06.01 06:00:00	491	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.01 06:00:00		filled	AST
2011.06.01 06:00:00	492	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.01 06:00:00		filled	AST
2011.06.01 06:00:00	493	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.01 06:00:00		filled	AST
2011.06.03 12:00:00	494	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.03 12:00:00		filled	AST_Rec_0600
2011.06.06 09:30:00	495	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.06 09:30:00		filled	AST_Rec_0401
2011.06.06 13:00:00	496	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.06 13:00:00		filled	AST
2011.06.06 13:00:00	497	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.06 13:00:00		filled	AST
2011.06.08 13:00:00	498	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.08 13:00:00		filled	AST_Rec_1800
2011.06.08 13:30:00	499	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.08 13:30:00		filled	AST_Rec_0601
2011.06.08 15:00:00	500	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.08 15:00:00		filled	AST
2011.06.08 15:00:00	501	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.08 15:00:00		filled	AST
2011.06.09 12:00:00	502	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.09 12:00:00		filled	AST_Rec_0800
2011.06.09 12:30:00	503	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.09 12:30:00		filled	AST_Rec_0901
2011.06.09 13:00:00	504	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.09 13:00:00		filled	AST_Rec_0702
2011.06.09 15:30:00	505	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.09 15:30:00		filled	AST
2011.06.09 15:30:00	506	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.09 15:30:00		filled	AST
2011.06.09 15:30:00	507	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.09 15:30:00		filled	AST
2011.06.09 16:30:00	508	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.09 16:30:00		filled	AST_Rec_1400
2011.06.10 09:00:00	509	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.10 09:00:00		filled	AST
2011.06.14 16:00:00	510	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.14 16:00:00		filled	AST_Rec_1800
2011.06.14 16:30:00	511	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.14 16:30:00		filled	AST_Rec_0601
2011.06.15 08:00:00	512	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.15 08:00:00		filled	AST_Rec_0902
2011.06.15 10:00:00	513	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.15 10:00:00		filled	AST_Rec_0103
2011.06.17 19:00:00	514	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.17 19:00:00		filled	AST
2011.06.17 19:00:00	515	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.17 19:00:00		filled	AST
2011.06.17 19:00:00	516	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.17 19:00:00		filled	AST
2011.06.17 19:00:00	517	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.17 19:00:00		filled	AST
2011.06.22 13:30:00	518	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.22 13:30:00		filled	AST_Rec_1800
2011.06.22 14:00:00	519	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.22 14:00:00		filled	AST_Rec_0601
2011.06.22 16:00:00	520	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.22 16:00:00		filled	AST
2011.06.22 16:00:00	521	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.22 16:00:00		filled	AST
2011.06.23 06:00:00	522	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.23 06:00:00		filled	AST_Rec_1800
2011.06.23 10:30:00	523	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.23 10:30:00		filled	AST
2011.06.28 14:30:00	524	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.28 14:30:00		filled	AST_Rec_1800
2011.06.28 15:30:00	525	AUDNZD	sell	0.01 / 0.01		0.00000			2011.06.28 15:30:00		filled	AST_Rec_0601
2011.06.28 17:00:00	526	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.28 17:00:00		filled	AST
2011.06.28 17:00:00	527	AUDNZD	buy	0.01 / 0.01		0.00000			2011.06.28 17:00:00		filled	AST
2011.07.11 08:00:00	528	AUDNZD	buy	0.01 / 0.01		0.00000			2011.07.11 08:00:00		filled	AST_Rec_0000
2011.07.12 06:00:00	529	AUDNZD	sell	0.01 / 0.01		0.00000			2011.07.12 06:00:00		filled	AST
2011.07.18 11:00:00	530	AUDNZD	buy	0.01 / 0.01		0.00000			2011.07.18 11:00:00		filled	AST_Rec_0700
2011.07.18 12:30:00	531	AUDNZD	sell	0.01 / 0.01		0.00000			2011.07.18 12:30:00		filled	AST
2011.07.19 06:30:00	532	AUDNZD	buy	0.01 / 0.01		0.00000			2011.07.19 06:30:00		filled	AST_Rec_1800
2011.07.19 09:00:00	533	AUDNZD	sell	0.01 / 0.01		0.00000			2011.07.19 09:00:00		filled	AST
2011.07.27 18:30:00	534	AUDNZD	sell	0.01 / 0.01		0.00000			2011.07.27 18:30:00		filled	AST_Rec_0100
2011.07.27 18:30:00	535	AUDNZD	sell	0.01 / 0.01		0.00000			2011.07.27 18:30:00		filled	AST_Rec_0601
2011.07.27 21:30:00	536	AUDNZD	buy	0.01 / 0.01		0.00000			2011.07.27 21:30:00		filled	AST
2011.07.27 21:30:00	537	AUDNZD	buy	0.01 / 0.01		0.00000			2011.07.27 21:30:00		filled	AST
2011.08.02 13:30:00	538	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.02 13:30:00		filled	AST_Rec_1500
2011.08.03 06:30:00	539	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.03 06:30:00		filled	AST
2011.08.04 17:30:00	540	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.04 17:30:00		filled	AST_Rec_0000
2011.08.04 17:30:00	541	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.04 17:30:00		filled	AST_Rec_1801
2011.08.04 18:00:00	542	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.04 18:00:00		filled	AST
2011.08.04 18:00:00	543	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.04 18:00:00		filled	AST
2011.08.08 10:00:00	544	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.08 10:00:00		filled	AST_Rec_0600
2011.08.08 14:30:00	545	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.08 14:30:00		filled	AST
2011.08.09 14:00:00	546	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.09 14:00:00		filled	AST_Rec_1800
2011.08.09 15:00:00	547	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.09 15:00:00		filled	AST_Rec_0601
2011.08.09 15:30:00	548	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.09 15:30:00		filled	AST
2011.08.09 15:30:00	549	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.09 15:30:00		filled	AST
2011.08.10 14:30:00	550	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.10 14:30:00		filled	AST_Rec_0600
2011.08.10 16:00:00	551	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.10 16:00:00		filled	AST
2011.08.12 08:00:00	552	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.12 08:00:00		filled	AST_Rec_1500
2011.08.12 16:00:00	553	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.12 16:00:00		filled	AST
2011.08.16 10:30:00	554	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.16 10:30:00		filled	AST_Rec_1500
2011.08.16 16:00:00	555	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.16 16:00:00		filled	AST
2011.08.17 12:00:00	556	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.17 12:00:00		filled	AST_Rec_0600
2011.08.18 12:00:00	557	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.18 12:00:00		filled	AST
2011.08.22 07:00:00	558	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.22 07:00:00		filled	AST_Rec_1800
2011.08.22 09:00:00	559	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.22 09:00:00		filled	AST
2011.08.22 13:30:00	560	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.22 13:30:00		filled	AST_Rec_0600
2011.08.22 16:30:00	561	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.22 16:30:00		filled	AST
2011.08.30 02:00:00	562	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.30 02:00:00		filled	AST_Rec_0600
2011.08.30 02:00:00	563	AUDNZD	buy	0.01 / 0.01		0.00000			2011.08.30 02:00:00		filled	AST_Rec_1801
2011.08.30 13:00:00	564	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.30 13:00:00		filled	AST
2011.08.30 13:00:00	565	AUDNZD	sell	0.01 / 0.01		0.00000			2011.08.30 13:00:00		filled	AST
2011.09.06 15:00:00	566	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.06 15:00:00		filled	AST_Rec_0600
2011.09.06 16:30:00	567	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.06 16:30:00		filled	AST_Rec_1801
2011.09.08 14:00:00	568	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.08 14:00:00		filled	AST
2011.09.08 14:00:00	569	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.08 14:00:00		filled	AST
2011.09.12 08:00:00	570	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.12 08:00:00		filled	AST_Rec_1800
2011.09.12 09:00:00	571	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.12 09:00:00		filled	AST_Rec_0601
2011.09.12 13:00:00	572	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.12 13:00:00		filled	AST_Rec_0002
2011.09.12 17:30:00	573	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.12 17:30:00		filled	AST_Rec_0103
2011.09.14 15:00:00	574	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.14 15:00:00		filled	AST_Rec_0904
2011.09.26 06:00:00	575	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 06:00:00		filled	AST
2011.09.26 06:00:00	576	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 06:00:00		filled	AST
2011.09.26 06:00:00	577	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 06:00:00		filled	AST
2011.09.26 06:00:00	578	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 06:00:00		filled	AST
2011.09.26 06:00:00	579	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 06:00:00		filled	AST
2011.09.26 09:00:00	580	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 09:00:00		filled	AST_Rec_1800
2011.09.26 18:00:00	581	AUDNZD	sell	0.01 / 0.01		0.00000			2011.09.26 18:00:00		filled	AST_Rec_0601
2011.09.27 07:00:00	582	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.27 07:00:00		filled	AST
2011.09.27 07:00:00	583	AUDNZD	buy	0.01 / 0.01		0.00000			2011.09.27 07:00:00		filled	AST
2011.10.25 11:00:00	584	AUDNZD	sell	0.01 / 0.01		0.00000			2011.10.25 11:00:00		filled	AST_Rec_0100
2011.10.25 11:30:00	585	AUDNZD	sell	0.01 / 0.01		0.00000			2011.10.25 11:30:00		filled	AST_Rec_0001
2011.10.25 17:30:00	586	AUDNZD	sell	0.01 / 0.01		0.00000			2011.10.25 17:30:00		filled	AST_Rec_1802
2011.10.25 19:00:00	587	AUDNZD	sell	0.01 / 0.01		0.00000			2011.10.25 19:00:00		filled	AST_Rec_0703
2011.10.26 06:00:00	588	AUDNZD	buy	0.01 / 0.01		0.00000			2011.10.26 06:00:00		filled	AST
2011.10.26 06:00:00	589	AUDNZD	buy	0.01 / 0.01		0.00000			2011.10.26 06:00:00		filled	AST
2011.10.26 06:00:00	590	AUDNZD	buy	0.01 / 0.01		0.00000			2011.10.26 06:00:00		filled	AST
2011.10.26 06:00:00	591	AUDNZD	buy	0.01 / 0.01		0.00000			2011.10.26 06:00:00		filled	AST
2011.10.26 18:30:00	592	AUDNZD	sell	0.01 / 0.01		0.00000			2011.10.26 18:30:00		filled	AST_Rec_1800
2011.10.27 06:00:00	593	AUDNZD	buy	0.01 / 0.01		0.00000			2011.10.27 06:00:00		filled	AST
2011.11.03 16:00:00	594	AUDNZD	sell	0.01 / 0.01		0.00000			2011.11.03 16:00:00		filled	AST_Rec_0600
2011.11.04 18:00:00	595	AUDNZD	buy	0.01 / 0.01		0.00000			2011.11.04 18:00:00		filled	AST
2011.11.11 16:30:00	596	AUDNZD	sell	0.01 / 0.01		0.00000			2011.11.11 16:30:00		filled	AST_Rec_1800
2011.11.15 12:00:00	597	AUDNZD	sell	0.01 / 0.01		0.00000			2011.11.15 12:00:00		filled	AST_Rec_0001
2011.11.15 18:30:00	598	AUDNZD	sell	0.01 / 0.01		0.00000			2011.11.15 18:30:00		filled	AST_Rec_0102
2011.11.23 16:30:00	599	AUDNZD	buy	0.01 / 0.01		0.00000			2011.11.23 16:30:00		filled	AST
2011.11.23 16:30:00	600	AUDNZD	buy	0.01 / 0.01		0.00000			2011.11.23 16:30:00		filled	AST
2011.11.23 16:30:00	601	AUDNZD	buy	0.01 / 0.01		0.00000			2011.11.23 16:30:00		filled	AST
2011.11.30 15:00:00	602	AUDNZD	sell	0.01 / 0.01		0.00000			2011.11.30 15:00:00		filled	AST_Rec_0600
2011.12.01 02:00:00	603	AUDNZD	buy	0.01 / 0.01		0.00000			2011.12.01 02:00:00		filled	AST
2011.12.16 16:00:00	604	AUDNZD	buy	0.01 / 0.01		0.00000			2011.12.16 16:00:00		filled	AST_Rec_0600
2011.12.16 17:30:00	605	AUDNZD	buy	0.01 / 0.01		0.00000			2011.12.16 17:30:00		filled	AST_Rec_0001
2011.12.19 18:00:00	606	AUDNZD	sell	0.01 / 0.01		0.00000			2011.12.19 18:00:00		filled	AST
2011.12.19 18:00:00	607	AUDNZD	sell	0.01 / 0.01		0.00000			2011.12.19 18:00:00		filled	AST
2012.02.07 07:00:00	608	AUDNZD	sell	0.01 / 0.01		0.00000			2012.02.07 07:00:00		filled	AST_Rec_1300
2012.02.07 14:00:00	609	AUDNZD	sell	0.01 / 0.01		0.00000			2012.02.07 14:00:00		filled	AST_Rec_1801
2012.02.08 06:00:00	610	AUDNZD	buy	0.01 / 0.01		0.00000			2012.02.08 06:00:00		filled	AST
2012.02.08 06:00:00	611	AUDNZD	buy	0.01 / 0.01		0.00000			2012.02.08 06:00:00		filled	AST
2012.03.02 19:00:00	612	AUDNZD	sell	0.01 / 0.01		0.00000			2012.03.02 19:00:00		filled	AST_Rec_1800
2012.03.02 20:00:00	613	AUDNZD	sell	0.01 / 0.01		0.00000			2012.03.02 20:00:00		filled	AST_Rec_0601
2012.03.05 07:00:00	614	AUDNZD	buy	0.01 / 0.01		0.00000			2012.03.05 07:00:00		filled	AST
2012.03.05 07:00:00	615	AUDNZD	buy	0.01 / 0.01		0.00000			2012.03.05 07:00:00		filled	AST
2012.03.05 12:00:00	616	AUDNZD	sell	0.01 / 0.01		0.00000			2012.03.05 12:00:00		filled	AST_Rec_0600
2012.03.05 13:30:00	617	AUDNZD	sell	0.01 / 0.01		0.00000			2012.03.05 13:30:00		filled	AST_Rec_0001
2012.03.07 06:00:00	618	AUDNZD	buy	0.01 / 0.01		0.00000			2012.03.07 06:00:00		filled	AST
2012.03.07 06:00:00	619	AUDNZD	buy	0.01 / 0.01		0.00000			2012.03.07 06:00:00		filled	AST
2012.04.03 09:00:00	620	AUDNZD	buy	0.01 / 0.01		0.00000			2012.04.03 09:00:00		filled	AST_Rec_1800
2012.04.12 06:30:00	621	AUDNZD	sell	0.01 / 0.01		0.00000			2012.04.12 06:30:00		filled	AST
2012.04.26 17:00:00	622	AUDNZD	sell	0.01 / 0.01		0.00000			2012.04.26 17:00:00		filled	AST_Rec_1800
2012.04.26 17:30:00	623	AUDNZD	sell	0.01 / 0.01		0.00000			2012.04.26 17:30:00		filled	AST_Rec_0601
2012.04.27 18:30:00	624	AUDNZD	buy	0.01 / 0.01		0.00000			2012.04.27 18:30:00		filled	AST
2012.04.27 18:30:00	625	AUDNZD	buy	0.01 / 0.01		0.00000			2012.04.27 18:30:00		filled	AST
2012.05.16 08:30:00	626	AUDNZD	sell	0.01 / 0.01		0.00000			2012.05.16 08:30:00		filled	AST_Rec_0000
2012.05.16 12:30:00	627	AUDNZD	sell	0.01 / 0.01		0.00000			2012.05.16 12:30:00		filled	AST_Rec_1801
2012.05.17 13:00:00	628	AUDNZD	sell	0.01 / 0.01		0.00000			2012.05.17 13:00:00		filled	AST_Rec_0402
2012.05.22 06:00:00	629	AUDNZD	buy	0.01 / 0.01		0.00000			2012.05.22 06:00:00		filled	AST
2012.05.22 06:00:00	630	AUDNZD	buy	0.01 / 0.01		0.00000			2012.05.22 06:00:00		filled	AST
2012.05.22 06:00:00	631	AUDNZD	buy	0.01 / 0.01		0.00000			2012.05.22 06:00:00		filled	AST
2012.06.12 14:30:00	632	AUDNZD	buy	0.01 / 0.01		0.00000			2012.06.12 14:30:00		filled	AST_Rec_0600
2012.06.13 06:30:00	633	AUDNZD	sell	0.01 / 0.01		0.00000			2012.06.13 06:30:00		filled	AST
2012.08.08 08:30:00	634	AUDNZD	sell	0.01 / 0.01		0.00000			2012.08.08 08:30:00		filled	AST_Rec_0600
2012.08.09 13:30:00	635	AUDNZD	sell	0.01 / 0.01		0.00000			2012.08.09 13:30:00		filled	AST_Rec_0001
2012.08.14 06:00:00	636	AUDNZD	buy	0.01 / 0.01		0.00000			2012.08.14 06:00:00		filled	AST
2012.08.14 06:00:00	637	AUDNZD	buy	0.01 / 0.01		0.00000			2012.08.14 06:00:00		filled	AST
2012.09.13 14:00:00	638	AUDNZD	buy	0.01 / 0.01		0.00000			2012.09.13 14:00:00		filled	AST_Rec_0600
2012.09.14 16:30:00	639	AUDNZD	sell	0.01 / 0.01		0.00000			2012.09.14 16:30:00		filled	AST
2012.10.02 07:00:00	640	AUDNZD	buy	0.01 / 0.01		0.00000			2012.10.02 07:00:00		filled	AST_Rec_1800
2012.10.02 07:30:00	641	AUDNZD	buy	0.01 / 0.01		0.00000			2012.10.02 07:30:00		filled	AST_Rec_0601
2012.10.02 08:00:00	642	AUDNZD	buy	0.01 / 0.01		0.00000			2012.10.02 08:00:00		filled	AST_Rec_0802
2012.10.02 13:30:00	643	AUDNZD	buy	0.01 / 0.01		0.00000			2012.10.02 13:30:00		filled	AST_Rec_0003
2012.10.02 15:30:00	644	AUDNZD	buy	0.01 / 0.01		0.00000			2012.10.02 15:30:00		filled	AST_Rec_0104
2012.10.03 06:00:00	645	AUDNZD	sell	0.01 / 0.01		0.00000			2012.10.03 06:00:00		filled	AST
2012.10.03 06:00:00	646	AUDNZD	sell	0.01 / 0.01		0.00000			2012.10.03 06:00:00		filled	AST
2012.10.03 06:00:00	647	AUDNZD	sell	0.01 / 0.01		0.00000			2012.10.03 06:00:00		filled	AST
2012.10.03 06:00:00	648	AUDNZD	sell	0.01 / 0.01		0.00000			2012.10.03 06:00:00		filled	AST
2012.10.03 06:00:00	649	AUDNZD	sell	0.01 / 0.01		0.00000			2012.10.03 06:00:00		filled	AST
2012.10.11 13:00:00	650	AUDNZD	sell	0.01 / 0.01		0.00000			2012.10.11 13:00:00		filled	AST_Rec_0000
2012.10.12 06:00:00	651	AUDNZD	buy	0.01 / 0.01		0.00000			2012.10.12 06:00:00		filled	AST
2012.11.08 18:00:00	652	AUDNZD	sell	0.01 / 0.01		0.00000			2012.11.08 18:00:00		filled	AST_Rec_0400
2012.11.08 19:00:00	653	AUDNZD	sell	0.01 / 0.01		0.00000			2012.11.08 19:00:00		filled	AST_Rec_1501
2012.11.09 08:00:00	654	AUDNZD	sell	0.01 / 0.01		0.00000			2012.11.09 08:00:00		filled	AST_Rec_1002
2012.11.09 09:30:00	655	AUDNZD	buy	0.01 / 0.01		0.00000			2012.11.09 09:30:00		filled	AST
2012.11.09 09:30:00	656	AUDNZD	buy	0.01 / 0.01		0.00000			2012.11.09 09:30:00		filled	AST
2012.11.09 09:30:00	657	AUDNZD	buy	0.01 / 0.01		0.00000			2012.11.09 09:30:00		filled	AST
2012.12.07 08:00:00	658	AUDNZD	buy	0.01 / 0.01		0.00000			2012.12.07 08:00:00		filled	AST_Rec_0000
2012.12.21 10:30:00	659	AUDNZD	sell	0.01 / 0.01		0.00000			2012.12.21 10:30:00		filled	AST
2012.12.21 11:00:00	660	AUDNZD	sell	0.01 / 0.01		0.00000			2012.12.21 11:00:00		filled	AST_Rec_0600
2012.12.21 11:00:00	661	AUDNZD	sell	0.01 / 0.01		0.00000			2012.12.21 11:00:00		filled	AST_Rec_1801
2012.12.24 09:00:00	662	AUDNZD	sell	0.01 / 0.01		0.00000			2012.12.24 09:00:00		filled	AST_Rec_0002
2012.12.24 15:00:00	663	AUDNZD	buy	0.01 / 0.01		0.00000			2012.12.24 15:00:00		filled	AST
2012.12.24 15:00:00	664	AUDNZD	buy	0.01 / 0.01		0.00000			2012.12.24 15:00:00		filled	AST
2012.12.24 15:00:00	665	AUDNZD	buy	0.01 / 0.01		0.00000			2012.12.24 15:00:00		filled	AST
2013.02.01 17:30:00	666	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.01 17:30:00		filled	AST_Rec_1500
2013.02.01 18:00:00	667	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.01 18:00:00		filled	AST_Rec_0101
2013.02.01 19:30:00	668	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.01 19:30:00		filled	AST_Rec_0202
2013.02.04 06:30:00	669	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.04 06:30:00		filled	AST
2013.02.04 06:30:00	670	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.04 06:30:00		filled	AST
2013.02.04 06:30:00	671	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.04 06:30:00		filled	AST
2013.02.05 10:30:00	672	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.05 10:30:00		filled	AST_Rec_0600
2013.02.05 11:30:00	673	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.05 11:30:00		filled	AST_Rec_1801
2013.02.05 14:30:00	674	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.05 14:30:00		filled	AST
2013.02.05 14:30:00	675	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.05 14:30:00		filled	AST
2013.02.14 10:30:00	676	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.14 10:30:00		filled	AST_Rec_1800
2013.02.14 12:30:00	677	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.14 12:30:00		filled	AST
2013.02.14 15:30:00	678	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.14 15:30:00		filled	AST_Rec_0100
2013.02.14 17:30:00	679	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.14 17:30:00		filled	AST
2013.02.14 23:30:00	680	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.14 23:30:00		filled	AST_Rec_0600
2013.02.14 23:30:00	681	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.14 23:30:00		filled	AST_Rec_1801
2013.02.15 04:30:00	682	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.15 04:30:00		filled	AST
2013.02.15 04:30:00	683	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.15 04:30:00		filled	AST
2013.02.15 09:30:00	684	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.15 09:30:00		filled	AST_Rec_0000
2013.02.18 05:30:00	685	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.18 05:30:00		filled	AST
2013.02.20 04:00:00	686	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 04:00:00		filled	AST_Rec_1800
2013.02.20 04:30:00	687	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 04:30:00		filled	AST_Rec_0601
2013.02.20 05:00:00	688	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 05:00:00		filled	AST_Rec_0802
2013.02.20 12:30:00	689	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 12:30:00		filled	AST_Rec_0003
2013.02.20 13:30:00	690	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 13:30:00		filled	AST_Rec_0104
2013.02.20 14:30:00	691	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 14:30:00		filled	AST
2013.02.20 14:30:00	692	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 14:30:00		filled	AST
2013.02.20 14:30:00	693	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 14:30:00		filled	AST
2013.02.20 14:30:00	694	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 14:30:00		filled	AST
2013.02.20 14:30:00	695	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 14:30:00		filled	AST
2013.02.20 16:00:00	696	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 16:00:00		filled	AST_Rec_1800
2013.02.20 17:30:00	697	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.20 17:30:00		filled	AST_Rec_0601
2013.02.20 20:00:00	698	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 20:00:00		filled	AST
2013.02.20 20:00:00	699	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.20 20:00:00		filled	AST
2013.02.22 01:00:00	700	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.22 01:00:00		filled	AST_Rec_1800
2013.02.25 01:30:00	701	AUDNZD	buy	0.01 / 0.01		0.00000			2013.02.25 01:30:00		filled	AST
2013.02.25 23:30:00	702	AUDNZD	sell	0.01 / 0.01		0.00000			2013.02.25 23:30:00		filled	AST_Rec_1800
2013.03.08 16:30:00	703	AUDNZD	sell	0.01 / 0.01		0.00000			2013.03.08 16:30:00		filled	AST_Rec_0601
2013.03.13 21:30:00	704	AUDNZD	sell	0.01 / 0.01		0.00000			2013.03.13 21:30:00		filled	AST_Rec_0802
2013.03.13 22:30:00	705	AUDNZD	sell	0.01 / 0.01		0.00000			2013.03.13 22:30:00		filled	AST_Rec_1303
2013.03.14 03:00:00	706	AUDNZD	sell	0.01 / 0.01		0.00000			2013.03.14 03:00:00		filled	AST_Rec_0104
2013.03.14 03:30:00	707	AUDNZD	sell	0.02 / 0.02		0.00000			2013.03.14 03:30:00		filled	AST_Rec_0005
2013.03.14 05:30:00	708	AUDNZD	sell	0.03 / 0.03		0.00000			2013.03.14 05:30:00		filled	AST_Rec_1706
2013.03.14 08:30:00	709	AUDNZD	sell	0.05 / 0.05		0.00000			2013.03.14 08:30:00		filled	AST_Rec_1207
2013.03.14 09:30:00	710	AUDNZD	sell	0.07 / 0.07		0.00000			2013.03.14 09:30:00		filled	AST_Rec_0408
2013.03.14 10:00:00	711	AUDNZD	sell	0.11 / 0.11		0.00000			2013.03.14 10:00:00		filled	AST_Rec_0209
2013.03.14 11:00:00	712	AUDNZD	sell	0.17 / 0.17		0.00000			2013.03.14 11:00:00		filled	AST_Rec_1010
2013.03.14 20:00:00	713	AUDNZD	buy	0.01 / 0.01		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	714	AUDNZD	buy	0.01 / 0.01		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	715	AUDNZD	buy	0.01 / 0.01		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	716	AUDNZD	buy	0.01 / 0.01		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	717	AUDNZD	buy	0.01 / 0.01		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	718	AUDNZD	buy	0.02 / 0.02		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	719	AUDNZD	buy	0.03 / 0.03		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	720	AUDNZD	buy	0.05 / 0.05		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	721	AUDNZD	buy	0.07 / 0.07		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	722	AUDNZD	buy	0.11 / 0.11		0.00000			2013.03.14 20:00:00		filled	AST
2013.03.14 20:00:00	723	AUDNZD	buy	0.17 / 0.17		0.00000			2013.03.14 20:00:00		filled	AST
2013.04.05 17:00:00	724	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.05 17:00:00		filled	AST_Rec_1800
2013.04.05 17:30:00	725	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.05 17:30:00		filled	AST_Rec_0601
2013.04.08 15:00:00	726	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.08 15:00:00		filled	AST_Rec_0002
2013.04.09 12:00:00	727	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.09 12:00:00		filled	AST
2013.04.09 12:00:00	728	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.09 12:00:00		filled	AST
2013.04.09 12:00:00	729	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.09 12:00:00		filled	AST
2013.04.11 05:00:00	730	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.11 05:00:00		filled	AST_Rec_1800
2013.04.11 06:30:00	731	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.11 06:30:00		filled	AST_Rec_0601
2013.04.11 09:00:00	732	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.11 09:00:00		filled	AST
2013.04.11 09:00:00	733	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.11 09:00:00		filled	AST
2013.04.11 11:30:00	734	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.11 11:30:00		filled	AST_Rec_1800
2013.04.11 12:30:00	735	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.11 12:30:00		filled	AST_Rec_0601
2013.04.11 13:00:00	736	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.11 13:00:00		filled	AST
2013.04.11 13:00:00	737	AUDNZD	sell	0.01 / 0.01		0.00000			2013.04.11 13:00:00		filled	AST
2013.04.24 01:00:00	738	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.24 01:00:00		filled	AST_Rec_1800
2013.04.24 04:30:00	739	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.24 04:30:00		filled	AST_Rec_0601
2013.04.26 01:00:00	740	AUDNZD	buy	0.01 / 0.01		0.00000			2013.04.26 01:00:00		filled	AST_Rec_0002
2013.05.08 08:30:00	741	AUDNZD	sell	0.01 / 0.01		0.00000			2013.05.08 08:30:00		filled	AST
2013.05.08 08:30:00	742	AUDNZD	sell	0.01 / 0.01		0.00000			2013.05.08 08:30:00		filled	AST
2013.05.08 08:30:00	743	AUDNZD	sell	0.01 / 0.01		0.00000			2013.05.08 08:30:00		filled	AST
2013.06.03 01:30:00	744	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.03 01:30:00		filled	AST_Rec_1500
2013.06.03 03:00:00	745	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.03 03:00:00		filled	AST_Rec_0101
2013.06.03 04:30:00	746	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.03 04:30:00		filled	AST_Rec_1802
2013.06.03 05:00:00	747	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.03 05:00:00		filled	AST_Rec_1003
2013.06.03 05:30:00	748	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.03 05:30:00		filled	AST_Rec_0204
2013.06.03 08:00:00	749	AUDNZD	sell	0.02 / 0.02		0.00000			2013.06.03 08:00:00		filled	AST_Rec_0405
2013.06.03 11:30:00	750	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.03 11:30:00		filled	AST
2013.06.03 11:30:00	751	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.03 11:30:00		filled	AST
2013.06.03 11:30:00	752	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.03 11:30:00		filled	AST
2013.06.03 11:30:00	753	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.03 11:30:00		filled	AST
2013.06.03 11:30:00	754	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.03 11:30:00		filled	AST
2013.06.03 11:30:00	755	AUDNZD	buy	0.02 / 0.02		0.00000			2013.06.03 11:30:00		filled	AST
2013.06.19 22:00:00	756	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.19 22:00:00		filled	AST_Rec_1800
2013.06.19 22:30:00	757	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.19 22:30:00		filled	AST_Rec_0601
2013.06.20 01:00:00	758	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.20 01:00:00		filled	AST
2013.06.20 01:00:00	759	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.20 01:00:00		filled	AST
2013.06.20 09:00:00	760	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.20 09:00:00		filled	AST_Rec_0000
2013.06.20 12:00:00	761	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.20 12:00:00		filled	AST
2013.06.24 18:30:00	762	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.24 18:30:00		filled	AST_Rec_0600
2013.06.24 19:30:00	763	AUDNZD	sell	0.01 / 0.01		0.00000			2013.06.24 19:30:00		filled	AST_Rec_0001
2013.06.24 20:30:00	764	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.24 20:30:00		filled	AST
2013.06.24 20:30:00	765	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.24 20:30:00		filled	AST
2013.06.28 07:30:00	766	AUDNZD	buy	0.01 / 0.01		0.00000			2013.06.28 07:30:00		filled	AST_Rec_0600
2013.07.03 06:30:00	767	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.03 06:30:00		filled	AST_Rec_1801
2013.07.03 20:30:00	768	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.03 20:30:00		filled	AST_Rec_0102
2013.07.03 22:00:00	769	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.03 22:00:00		filled	AST_Rec_0003
2013.07.05 16:30:00	770	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.05 16:30:00		filled	AST
2013.07.05 16:30:00	771	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.05 16:30:00		filled	AST
2013.07.05 16:30:00	772	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.05 16:30:00		filled	AST
2013.07.05 16:30:00	773	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.05 16:30:00		filled	AST
2013.07.10 22:00:00	774	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.10 22:00:00		filled	AST_Rec_1800
2013.07.10 22:30:00	775	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.10 22:30:00		filled	AST_Rec_0601
2013.07.11 09:00:00	776	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.11 09:00:00		filled	AST
2013.07.11 09:00:00	777	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.11 09:00:00		filled	AST
2013.07.15 17:30:00	778	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.15 17:30:00		filled	AST_Rec_1800
2013.07.16 01:00:00	779	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.16 01:00:00		filled	AST
2013.07.19 10:00:00	780	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.19 10:00:00		filled	AST_Rec_0000
2013.07.19 10:30:00	781	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.19 10:30:00		filled	AST_Rec_1801
2013.07.19 11:00:00	782	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.19 11:00:00		filled	AST_Rec_0602
2013.07.19 14:00:00	783	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.19 14:00:00		filled	AST
2013.07.19 14:00:00	784	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.19 14:00:00		filled	AST
2013.07.19 14:00:00	785	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.19 14:00:00		filled	AST
2013.07.25 03:00:00	786	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.25 03:00:00		filled	AST_Rec_0100
2013.07.25 08:00:00	787	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.25 08:00:00		filled	AST_Rec_0001
2013.07.25 10:30:00	788	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.25 10:30:00		filled	AST_Rec_1802
2013.07.25 11:00:00	789	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.25 11:00:00		filled	AST_Rec_0603
2013.07.25 12:30:00	790	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.25 12:30:00		filled	AST_Rec_0704
2013.07.25 15:30:00	791	AUDNZD	buy	0.02 / 0.02		0.00000			2013.07.25 15:30:00		filled	AST_Rec_1505
2013.07.25 17:30:00	792	AUDNZD	buy	0.03 / 0.03		0.00000			2013.07.25 17:30:00		filled	AST_Rec_0206
2013.07.25 18:00:00	793	AUDNZD	buy	0.05 / 0.05		0.00000			2013.07.25 18:00:00		filled	AST_Rec_1007
2013.07.25 19:30:00	794	AUDNZD	buy	0.07 / 0.07		0.00000			2013.07.25 19:30:00		filled	AST_Rec_0408
2013.07.25 20:00:00	795	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	796	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	797	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	798	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	799	AUDNZD	sell	0.01 / 0.01		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	800	AUDNZD	sell	0.02 / 0.02		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	801	AUDNZD	sell	0.03 / 0.03		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	802	AUDNZD	sell	0.05 / 0.05		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.25 20:00:00	803	AUDNZD	sell	0.07 / 0.07		0.00000			2013.07.25 20:00:00		filled	AST
2013.07.30 12:30:00	804	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.30 12:30:00		filled	AST_Rec_0100
2013.07.31 01:00:00	805	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.31 01:00:00		filled	AST_Rec_0001
2013.07.31 18:00:00	806	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.31 18:00:00		filled	AST_Rec_1502
2013.07.31 21:00:00	807	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.31 21:00:00		filled	AST_Rec_0403
2013.07.31 21:30:00	808	AUDNZD	buy	0.01 / 0.01		0.00000			2013.07.31 21:30:00		filled	AST_Rec_0204
2013.08.01 10:30:00	809	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.01 10:30:00		filled	AST
2013.08.01 10:30:00	810	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.01 10:30:00		filled	AST
2013.08.01 10:30:00	811	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.01 10:30:00		filled	AST
2013.08.01 10:30:00	812	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.01 10:30:00		filled	AST
2013.08.01 10:30:00	813	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.01 10:30:00		filled	AST
2013.08.02 05:00:00	814	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.02 05:00:00		filled	AST_Rec_1800
2013.08.02 06:30:00	815	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.02 06:30:00		filled	AST
2013.08.05 12:30:00	816	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 12:30:00		filled	AST_Rec_1500
2013.08.05 12:30:00	817	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 12:30:00		filled	AST_Rec_1801
2013.08.05 13:30:00	818	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 13:30:00		filled	AST_Rec_0602
2013.08.05 14:30:00	819	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 14:30:00		filled	AST
2013.08.05 14:30:00	820	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 14:30:00		filled	AST
2013.08.05 14:30:00	821	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 14:30:00		filled	AST
2013.08.05 15:00:00	822	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 15:00:00		filled	AST_Rec_0200
2013.08.05 16:00:00	823	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 16:00:00		filled	AST_Rec_1001
2013.08.05 17:00:00	824	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 17:00:00		filled	AST
2013.08.05 17:00:00	825	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 17:00:00		filled	AST
2013.08.05 18:00:00	826	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 18:00:00		filled	AST_Rec_0700
2013.08.05 19:00:00	827	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 19:00:00		filled	AST_Rec_1801
2013.08.05 20:00:00	828	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 20:00:00		filled	AST
2013.08.05 20:00:00	829	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.05 20:00:00		filled	AST
2013.08.05 20:30:00	830	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.05 20:30:00		filled	AST_Rec_0600
2013.08.06 00:00:00	831	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.06 00:00:00		filled	AST
2013.08.06 07:00:00	832	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.06 07:00:00		filled	AST_Rec_1800
2013.08.06 07:30:00	833	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.06 07:30:00		filled	AST_Rec_0401
2013.08.06 10:30:00	834	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.06 10:30:00		filled	AST
2013.08.06 10:30:00	835	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.06 10:30:00		filled	AST
2013.08.12 04:00:00	836	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.12 04:00:00		filled	AST_Rec_0000
2013.08.12 16:30:00	837	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.12 16:30:00		filled	AST
2013.08.19 10:30:00	838	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.19 10:30:00		filled	AST_Rec_1800
2013.08.19 11:00:00	839	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.19 11:00:00		filled	AST_Rec_0601
2013.08.19 16:30:00	840	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.19 16:30:00		filled	AST
2013.08.19 16:30:00	841	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.19 16:30:00		filled	AST
2013.08.21 16:30:00	842	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.21 16:30:00		filled	AST_Rec_0600
2013.08.22 00:30:00	843	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.22 00:30:00		filled	AST
2013.08.22 01:00:00	844	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.22 01:00:00		filled	AST_Rec_0000
2013.08.22 05:00:00	845	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.22 05:00:00		filled	AST_Rec_1801
2013.08.22 05:30:00	846	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.22 05:30:00		filled	AST_Rec_0602
2013.08.22 21:00:00	847	AUDNZD	sell	0.01 / 0.01		0.00000			2013.08.22 21:00:00		filled	AST_Rec_0403
2013.08.28 17:00:00	848	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.28 17:00:00		filled	AST
2013.08.28 17:00:00	849	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.28 17:00:00		filled	AST
2013.08.28 17:00:00	850	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.28 17:00:00		filled	AST
2013.08.28 17:00:00	851	AUDNZD	buy	0.01 / 0.01		0.00000			2013.08.28 17:00:00		filled	AST
2013.09.03 08:00:00	852	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.03 08:00:00		filled	AST_Rec_1800
2013.09.03 09:30:00	853	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.03 09:30:00		filled	AST_Rec_0601
2013.09.03 22:30:00	854	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.03 22:30:00		filled	AST_Rec_0102
2013.09.04 06:00:00	855	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.04 06:00:00		filled	AST_Rec_0003
2013.09.05 16:00:00	856	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.05 16:00:00		filled	AST
2013.09.05 16:00:00	857	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.05 16:00:00		filled	AST
2013.09.05 16:00:00	858	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.05 16:00:00		filled	AST
2013.09.05 16:00:00	859	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.05 16:00:00		filled	AST
2013.09.09 02:30:00	860	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.09 02:30:00		filled	AST_Rec_0000
2013.09.09 02:30:00	861	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.09 02:30:00		filled	AST_Rec_1801
2013.09.09 04:30:00	862	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.09 04:30:00		filled	AST_Rec_0602
2013.09.10 13:00:00	863	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.10 13:00:00		filled	AST
2013.09.10 13:00:00	864	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.10 13:00:00		filled	AST
2013.09.10 13:00:00	865	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.10 13:00:00		filled	AST
2013.09.12 11:30:00	866	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.12 11:30:00		filled	AST_Rec_0000
2013.09.12 12:30:00	867	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.12 12:30:00		filled	AST_Rec_0701
2013.09.12 14:00:00	868	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.12 14:00:00		filled	AST
2013.09.12 14:00:00	869	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.12 14:00:00		filled	AST
2013.09.12 14:30:00	870	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.12 14:30:00		filled	AST_Rec_1200
2013.09.12 17:00:00	871	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.12 17:00:00		filled	AST
2013.09.12 18:00:00	872	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.12 18:00:00		filled	AST_Rec_1500
2013.09.12 20:00:00	873	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.12 20:00:00		filled	AST_Rec_0201
2013.09.12 22:30:00	874	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.12 22:30:00		filled	AST_Rec_1002
2013.09.12 23:00:00	875	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.12 23:00:00		filled	AST
2013.09.12 23:00:00	876	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.12 23:00:00		filled	AST
2013.09.12 23:00:00	877	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.12 23:00:00		filled	AST
2013.09.13 12:30:00	878	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.13 12:30:00		filled	AST_Rec_1800
2013.09.13 14:30:00	879	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.13 14:30:00		filled	AST_Rec_0601
2013.09.13 22:00:00	880	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.13 22:00:00		filled	AST
2013.09.13 22:00:00	881	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.13 22:00:00		filled	AST
2013.09.20 11:30:00	882	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.20 11:30:00		filled	AST_Rec_0000
2013.09.23 07:00:00	883	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.23 07:00:00		filled	AST
2013.09.25 04:30:00	884	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.25 04:30:00		filled	AST_Rec_0600
2013.09.25 07:00:00	885	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.25 07:00:00		filled	AST_Rec_0001
2013.09.25 08:30:00	886	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.25 08:30:00		filled	AST
2013.09.25 08:30:00	887	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.25 08:30:00		filled	AST
2013.09.30 05:00:00	888	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.30 05:00:00		filled	AST_Rec_0000
2013.09.30 09:30:00	889	AUDNZD	sell	0.01 / 0.01		0.00000			2013.09.30 09:30:00		filled	AST
2013.09.30 18:30:00	890	AUDNZD	buy	0.01 / 0.01		0.00000			2013.09.30 18:30:00		filled	AST_Rec_0600
2013.10.01 04:00:00	891	AUDNZD	sell	0.01 / 0.01		0.00000			2013.10.01 04:00:00		filled	AST
2013.10.23 03:00:00	892	AUDNZD	sell	0.01 / 0.01		0.00000			2013.10.23 03:00:00		filled	AST_Rec_1800
2013.10.23 03:30:00	893	AUDNZD	sell	0.01 / 0.01		0.00000			2013.10.23 03:30:00		filled	AST_Rec_0601
2013.10.23 04:30:00	894	AUDNZD	sell	0.01 / 0.01		0.00000			2013.10.23 04:30:00		filled	AST_Rec_0802
2013.10.23 22:30:00	895	AUDNZD	buy	0.01 / 0.01		0.00000			2013.10.23 22:30:00		filled	AST
2013.10.23 22:30:00	896	AUDNZD	buy	0.01 / 0.01		0.00000			2013.10.23 22:30:00		filled	AST
2013.10.23 22:30:00	897	AUDNZD	buy	0.01 / 0.01		0.00000			2013.10.23 22:30:00		filled	AST
2013.10.25 09:00:00	898	AUDNZD	sell	0.01 / 0.01		0.00000			2013.10.25 09:00:00		filled	AST_Rec_0000
2013.10.29 00:00:00	899	AUDNZD	buy	0.01 / 0.01		0.00000			2013.10.29 00:00:00		filled	AST
2013.10.30 23:00:00	900	AUDNZD	buy	0.01 / 0.01		0.00000			2013.10.30 23:00:00		filled	AST_Rec_1800
2013.10.31 02:00:00	901	AUDNZD	sell	0.01 / 0.01		0.00000			2013.10.31 02:00:00		filled	AST
2013.10.31 14:00:00	902	AUDNZD	buy	0.01 / 0.01		0.00000			2013.10.31 14:00:00		filled	AST_Rec_0600
2013.11.01 05:00:00	903	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.01 05:00:00		filled	AST
2013.11.06 06:30:00	904	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.06 06:30:00		filled	AST_Rec_0100
2013.11.06 13:30:00	905	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.06 13:30:00		filled	AST_Rec_0001
2013.11.06 18:00:00	906	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.06 18:00:00		filled	AST
2013.11.06 18:00:00	907	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.06 18:00:00		filled	AST
2013.11.07 02:30:00	908	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.07 02:30:00		filled	AST_Rec_1800
2013.11.07 04:00:00	909	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.07 04:00:00		filled	AST
2013.11.07 05:00:00	910	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.07 05:00:00		filled	AST_Rec_0600
2013.11.07 20:30:00	911	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.07 20:30:00		filled	AST
2013.11.22 12:00:00	912	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.22 12:00:00		filled	AST_Rec_1800
2013.11.22 13:00:00	913	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.22 13:00:00		filled	AST_Rec_0601
2013.11.22 15:30:00	914	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.22 15:30:00		filled	AST
2013.11.22 15:30:00	915	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.22 15:30:00		filled	AST
2013.11.25 04:00:00	916	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.25 04:00:00		filled	AST_Rec_0600
2013.11.25 04:30:00	917	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.25 04:30:00		filled	AST_Rec_1801
2013.11.25 09:30:00	918	AUDNZD	buy	0.01 / 0.01		0.00000			2013.11.25 09:30:00		filled	AST_Rec_0002
2013.11.25 10:30:00	919	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.25 10:30:00		filled	AST
2013.11.25 10:30:00	920	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.25 10:30:00		filled	AST
2013.11.25 10:30:00	921	AUDNZD	sell	0.01 / 0.01		0.00000			2013.11.25 10:30:00		filled	AST
2013.12.03 19:30:00	922	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.03 19:30:00		filled	AST_Rec_0000
2013.12.03 23:00:00	923	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.03 23:00:00		filled	AST
2013.12.04 12:00:00	924	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.04 12:00:00		filled	AST_Rec_0600
2013.12.05 04:00:00	925	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.05 04:00:00		filled	AST_Rec_0401
2013.12.05 15:30:00	926	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.05 15:30:00		filled	AST
2013.12.05 15:30:00	927	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.05 15:30:00		filled	AST
2013.12.12 18:00:00	928	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.12 18:00:00		filled	AST_Rec_0700
2013.12.12 23:00:00	929	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.12 23:00:00		filled	AST_Rec_1501
2013.12.13 00:00:00	930	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.13 00:00:00		filled	AST
2013.12.13 00:00:00	931	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.13 00:00:00		filled	AST
2013.12.13 01:00:00	932	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.13 01:00:00		filled	AST_Rec_0200
2013.12.13 01:30:00	933	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.13 01:30:00		filled	AST_Rec_1801
2013.12.13 04:30:00	934	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.13 04:30:00		filled	AST_Rec_1002
2013.12.13 12:00:00	935	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.13 12:00:00		filled	AST_Rec_0403
2013.12.13 14:30:00	936	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.13 14:30:00		filled	AST
2013.12.13 14:30:00	937	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.13 14:30:00		filled	AST
2013.12.13 14:30:00	938	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.13 14:30:00		filled	AST
2013.12.13 14:30:00	939	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.13 14:30:00		filled	AST
2013.12.18 22:30:00	940	AUDNZD	buy	0.01 / 0.01		0.00000			2013.12.18 22:30:00		filled	AST_Rec_1800
2013.12.19 00:00:00	941	AUDNZD	sell	0.01 / 0.01		0.00000			2013.12.19 00:00:00		filled	AST
2014.01.15 11:00:00	942	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.15 11:00:00		filled	AST_Rec_1500
2014.01.15 14:00:00	943	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.15 14:00:00		filled	AST_Rec_0201
2014.01.15 15:00:00	944	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.15 15:00:00		filled	AST
2014.01.15 15:00:00	945	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.15 15:00:00		filled	AST
2014.01.15 17:00:00	946	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.15 17:00:00		filled	AST_Rec_1000
2014.01.16 02:00:00	947	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.16 02:00:00		filled	AST_Rec_0601
2014.01.16 02:30:00	948	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.16 02:30:00		filled	AST_Rec_0402
2014.01.16 03:30:00	949	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.16 03:30:00		filled	AST_Rec_1303
2014.01.16 04:30:00	950	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.16 04:30:00		filled	AST_Rec_0204
2014.01.16 10:30:00	951	AUDNZD	buy	0.02 / 0.02		0.00000			2014.01.16 10:30:00		filled	AST_Rec_0105
2014.01.17 04:00:00	952	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.17 04:00:00		filled	AST
2014.01.17 04:00:00	953	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.17 04:00:00		filled	AST
2014.01.17 04:00:00	954	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.17 04:00:00		filled	AST
2014.01.17 04:00:00	955	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.17 04:00:00		filled	AST
2014.01.17 04:00:00	956	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.17 04:00:00		filled	AST
2014.01.17 04:00:00	957	AUDNZD	sell	0.02 / 0.02		0.00000			2014.01.17 04:00:00		filled	AST
2014.01.29 21:30:00	958	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.29 21:30:00		filled	AST_Rec_1800
2014.01.29 22:00:00	959	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.29 22:00:00		filled	AST_Rec_0601
2014.01.30 00:00:00	960	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.30 00:00:00		filled	AST
2014.01.30 00:00:00	961	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.30 00:00:00		filled	AST
2014.01.30 11:00:00	962	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.30 11:00:00		filled	AST_Rec_0600
2014.01.30 11:00:00	963	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.30 11:00:00		filled	AST_Rec_1801
2014.01.30 12:00:00	964	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.30 12:00:00		filled	AST_Rec_0102
2014.01.30 17:30:00	965	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.30 17:30:00		filled	AST_Rec_0003
2014.01.30 21:30:00	966	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.30 21:30:00		filled	AST_Rec_0704
2014.01.31 03:00:00	967	AUDNZD	sell	0.02 / 0.02		0.00000			2014.01.31 03:00:00		filled	AST_Rec_1505
2014.01.31 05:30:00	968	AUDNZD	sell	0.03 / 0.03		0.00000			2014.01.31 05:30:00		filled	AST_Rec_0206
2014.01.31 08:00:00	969	AUDNZD	sell	0.05 / 0.05		0.00000			2014.01.31 08:00:00		filled	AST_Rec_1007
2014.01.31 08:30:00	970	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	971	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	972	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	973	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	974	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	975	AUDNZD	buy	0.02 / 0.02		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	976	AUDNZD	buy	0.03 / 0.03		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 08:30:00	977	AUDNZD	buy	0.05 / 0.05		0.00000			2014.01.31 08:30:00		filled	AST
2014.01.31 09:30:00	978	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.31 09:30:00		filled	AST_Rec_0400
2014.01.31 11:30:00	979	AUDNZD	buy	0.01 / 0.01		0.00000			2014.01.31 11:30:00		filled	AST
2014.01.31 15:30:00	980	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.31 15:30:00		filled	AST_Rec_1800
2014.01.31 17:00:00	981	AUDNZD	sell	0.01 / 0.01		0.00000			2014.01.31 17:00:00		filled	AST_Rec_0601
2014.02.04 05:30:00	982	AUDNZD	sell	0.01 / 0.01		0.00000			2014.02.04 05:30:00		filled	AST_Rec_0802
2014.02.04 06:30:00	983	AUDNZD	sell	0.01 / 0.01		0.00000			2014.02.04 06:30:00		filled	AST_Rec_1303
2014.02.04 10:30:00	984	AUDNZD	sell	0.01 / 0.01		0.00000			2014.02.04 10:30:00		filled	AST_Rec_0104
2014.02.04 22:30:00	985	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.04 22:30:00		filled	AST
2014.02.04 22:30:00	986	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.04 22:30:00		filled	AST
2014.02.04 22:30:00	987	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.04 22:30:00		filled	AST
2014.02.04 22:30:00	988	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.04 22:30:00		filled	AST
2014.02.04 22:30:00	989	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.04 22:30:00		filled	AST
2014.02.27 02:30:00	990	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.27 02:30:00		filled	AST_Rec_1800
2014.02.27 03:00:00	991	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.27 03:00:00		filled	AST_Rec_0601
2014.02.27 15:00:00	992	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.27 15:00:00		filled	AST_Rec_0102
2014.02.27 15:30:00	993	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.27 15:30:00		filled	AST_Rec_0003
2014.02.28 14:30:00	994	AUDNZD	buy	0.01 / 0.01		0.00000			2014.02.28 14:30:00		filled	AST_Rec_0404
2014.03.05 02:00:00	995	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.05 02:00:00		filled	AST
2014.03.05 02:00:00	996	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.05 02:00:00		filled	AST
2014.03.05 02:00:00	997	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.05 02:00:00		filled	AST
2014.03.05 02:00:00	998	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.05 02:00:00		filled	AST
2014.03.05 02:00:00	999	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.05 02:00:00		filled	AST
2014.03.06 02:30:00	1000	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.06 02:30:00		filled	AST_Rec_1800
2014.03.06 03:00:00	1001	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.06 03:00:00		filled	AST_Rec_0601
2014.03.06 04:30:00	1002	AUDNZD	buy	0.01 / 0.01		0.00000			2014.03.06 04:30:00		filled	AST
2014.03.06 04:30:00	1003	AUDNZD	buy	0.01 / 0.01		0.00000			2014.03.06 04:30:00		filled	AST
2014.03.11 21:00:00	1004	AUDNZD	buy	0.01 / 0.01		0.00000			2014.03.11 21:00:00		filled	AST_Rec_0600
2014.03.12 00:30:00	1005	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.12 00:30:00		filled	AST
2014.03.12 06:00:00	1006	AUDNZD	buy	0.01 / 0.01		0.00000			2014.03.12 06:00:00		filled	AST_Rec_0000
2014.03.12 19:30:00	1007	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.12 19:30:00		filled	AST
2014.03.12 21:30:00	1008	AUDNZD	buy	0.01 / 0.01		0.00000			2014.03.12 21:30:00		filled	AST_Rec_1800
2014.03.12 22:00:00	1009	AUDNZD	buy	0.01 / 0.01		0.00000			2014.03.12 22:00:00		filled	AST_Rec_0601
2014.03.13 00:00:00	1010	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.13 00:00:00		filled	AST
2014.03.13 00:00:00	1011	AUDNZD	sell	0.01 / 0.01		0.00000			2014.03.13 00:00:00		filled	AST
2014.04.02 11:30:00	1012	AUDNZD	sell	0.01 / 0.01		0.00000			2014.04.02 11:30:00		filled	AST_Rec_1800
2014.04.02 12:00:00	1013	AUDNZD	sell	0.01 / 0.01		0.00000			2014.04.02 12:00:00		filled	AST_Rec_0601
2014.04.02 15:00:00	1014	AUDNZD	sell	0.01 / 0.01		0.00000			2014.04.02 15:00:00		filled	AST_Rec_0102
2014.04.02 22:00:00	1015	AUDNZD	sell	0.01 / 0.01		0.00000			2014.04.02 22:00:00		filled	AST_Rec_0003
2014.04.02 23:00:00	1016	AUDNZD	buy	0.01 / 0.01		0.00000			2014.04.02 23:00:00		filled	AST
2014.04.02 23:00:00	1017	AUDNZD	buy	0.01 / 0.01		0.00000			2014.04.02 23:00:00		filled	AST
2014.04.02 23:00:00	1018	AUDNZD	buy	0.01 / 0.01		0.00000			2014.04.02 23:00:00		filled	AST
2014.04.02 23:00:00	1019	AUDNZD	buy	0.01 / 0.01		0.00000			2014.04.02 23:00:00		filled	AST
2014.04.24 00:30:00	1020	AUDNZD	buy	0.01 / 0.01		0.00000			2014.04.24 00:30:00		filled	AST_Rec_1800
2014.04.24 11:00:00	1021	AUDNZD	buy	0.01 / 0.01		0.00000			2014.04.24 11:00:00		filled	AST_Rec_0001
2014.04.24 11:30:00	1022	AUDNZD	sell	0.01 / 0.01		0.00000			2014.04.24 11:30:00		filled	AST
2014.04.24 11:30:00	1023	AUDNZD	sell	0.01 / 0.01		0.00000			2014.04.24 11:30:00		filled	AST
2014.05.02 13:00:00	1024	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.02 13:00:00		filled	AST_Rec_1800
2014.05.02 14:00:00	1025	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.02 14:00:00		filled	AST_Rec_0601
2014.05.02 14:30:00	1026	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.02 14:30:00		filled	AST_Rec_0002
2014.05.02 15:00:00	1027	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.02 15:00:00		filled	AST
2014.05.02 15:00:00	1028	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.02 15:00:00		filled	AST
2014.05.02 15:00:00	1029	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.02 15:00:00		filled	AST
2014.05.08 05:00:00	1030	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.08 05:00:00		filled	AST_Rec_0600
2014.05.08 05:00:00	1031	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.08 05:00:00		filled	AST_Rec_1801
2014.05.08 06:30:00	1032	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.08 06:30:00		filled	AST
2014.05.08 06:30:00	1033	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.08 06:30:00		filled	AST
2014.05.08 09:00:00	1034	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.08 09:00:00		filled	AST_Rec_0000
2014.05.09 12:00:00	1035	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.09 12:00:00		filled	AST_Rec_0401
2014.05.13 08:00:00	1036	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.13 08:00:00		filled	AST
2014.05.13 08:00:00	1037	AUDNZD	buy	0.01 / 0.01		0.00000			2014.05.13 08:00:00		filled	AST
2014.05.29 04:30:00	1038	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.29 04:30:00		filled	AST_Rec_1800
2014.05.29 05:30:00	1039	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.29 05:30:00		filled	AST_Rec_0601
2014.05.29 16:30:00	1040	AUDNZD	sell	0.01 / 0.01		0.00000			2014.05.29 16:30:00		filled	AST_Rec_0002
2014.06.02 06:00:00	1041	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.02 06:00:00		filled	AST
2014.06.02 06:00:00	1042	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.02 06:00:00		filled	AST
2014.06.02 06:00:00	1043	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.02 06:00:00		filled	AST
2014.06.12 06:30:00	1044	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.12 06:30:00		filled	AST_Rec_0100
2014.06.12 09:30:00	1045	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.12 09:30:00		filled	AST_Rec_0001
2014.06.12 16:30:00	1046	AUDNZD	sell	0.01 / 0.01		0.00000			2014.06.12 16:30:00		filled	AST
2014.06.12 16:30:00	1047	AUDNZD	sell	0.01 / 0.01		0.00000			2014.06.12 16:30:00		filled	AST
2014.06.12 22:00:00	1048	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.12 22:00:00		filled	AST_Rec_1500
2014.06.13 03:30:00	1049	AUDNZD	sell	0.01 / 0.01		0.00000			2014.06.13 03:30:00		filled	AST
2014.06.26 05:00:00	1050	AUDNZD	buy	0.01 / 0.01		0.00000			2014.06.26 05:00:00		filled	AST_Rec_1800
2014.06.27 08:00:00	1051	AUDNZD	sell	0.01 / 0.01		0.00000			2014.06.27 08:00:00		filled	AST
2014.07.04 01:00:00	1052	AUDNZD	buy	0.01 / 0.01		0.00000			2014.07.04 01:00:00		filled	AST_Rec_0000
2014.07.04 08:00:00	1053	AUDNZD	sell	0.01 / 0.01		0.00000			2014.07.04 08:00:00		filled	AST
2014.07.16 01:30:00	1054	AUDNZD	sell	0.01 / 0.01		0.00000			2014.07.16 01:30:00		filled	AST_Rec_1800
2014.07.16 02:30:00	1055	AUDNZD	sell	0.01 / 0.01		0.00000			2014.07.16 02:30:00		filled	AST_Rec_0601
2014.07.17 14:00:00	1056	AUDNZD	sell	0.01 / 0.01		0.00000			2014.07.17 14:00:00		filled	AST_Rec_0002
2014.07.24 00:30:00	1057	AUDNZD	sell	0.01 / 0.01		0.00000			2014.07.24 00:30:00		filled	AST_Rec_0803
2014.07.24 05:30:00	1058	AUDNZD	sell	0.01 / 0.01		0.00000			2014.07.24 05:30:00		filled	AST_Rec_0104
2014.07.24 11:00:00	1059	AUDNZD	sell	0.02 / 0.02		0.00000			2014.07.24 11:00:00		filled	AST_Rec_1505
2014.07.24 15:00:00	1060	AUDNZD	sell	0.03 / 0.03		0.00000			2014.07.24 15:00:00		filled	AST_Rec_0406
2014.07.24 15:30:00	1061	AUDNZD	sell	0.05 / 0.05		0.00000			2014.07.24 15:30:00		filled	AST_Rec_1007
2014.08.01 04:00:00	1062	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1063	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1064	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1065	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1066	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1067	AUDNZD	buy	0.02 / 0.02		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1068	AUDNZD	buy	0.03 / 0.03		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.01 04:00:00	1069	AUDNZD	buy	0.05 / 0.05		0.00000			2014.08.01 04:00:00		filled	AST
2014.08.06 04:00:00	1070	AUDNZD	sell	0.01 / 0.01		0.00000			2014.08.06 04:00:00		filled	AST_Rec_0600
2014.08.07 04:00:00	1071	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.07 04:00:00		filled	AST
2014.08.20 05:30:00	1072	AUDNZD	sell	0.01 / 0.01		0.00000			2014.08.20 05:30:00		filled	AST_Rec_1800
2014.08.20 08:30:00	1073	AUDNZD	buy	0.01 / 0.01		0.00000			2014.08.20 08:30:00		filled	AST
2014.08.25 01:00:00	1074	AUDNZD	sell	0.01 / 0.01		0.00000			2014.08.25 01:00:00		filled	AST_Rec_1800
2014.08.25 02:00:00	1075	AUDNZD	sell	0.01 / 0.01		0.00000			2014.08.25 02:00:00		filled	AST_Rec_0601
2014.09.05 02:00:00	1076	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.05 02:00:00		filled	AST_Rec_0002
2014.09.09 16:30:00	1077	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.09 16:30:00		filled	AST
2014.09.09 16:30:00	1078	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.09 16:30:00		filled	AST
2014.09.09 16:30:00	1079	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.09 16:30:00		filled	AST
2014.09.10 08:30:00	1080	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.10 08:30:00		filled	AST_Rec_0000
2014.09.10 23:00:00	1081	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.10 23:00:00		filled	AST
2014.09.11 14:30:00	1082	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.11 14:30:00		filled	AST_Rec_1800
2014.09.12 12:30:00	1083	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.12 12:30:00		filled	AST_Rec_0101
2014.09.15 23:30:00	1084	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.15 23:30:00		filled	AST_Rec_0002
2014.09.16 19:30:00	1085	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.16 19:30:00		filled	AST
2014.09.16 19:30:00	1086	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.16 19:30:00		filled	AST
2014.09.16 19:30:00	1087	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.16 19:30:00		filled	AST
2014.09.22 14:00:00	1088	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.22 14:00:00		filled	AST_Rec_0000
2014.09.23 04:00:00	1089	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.23 04:00:00		filled	AST
2014.09.25 06:00:00	1090	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.25 06:00:00		filled	AST_Rec_0600
2014.09.25 18:00:00	1091	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.25 18:00:00		filled	AST_Rec_0001
2014.09.29 04:30:00	1092	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.29 04:30:00		filled	AST_Rec_1802
2014.09.29 05:00:00	1093	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.29 05:00:00		filled	AST_Rec_0403
2014.09.29 07:00:00	1094	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.29 07:00:00		filled	AST_Rec_0104
2014.09.29 09:30:00	1095	AUDNZD	sell	0.02 / 0.02		0.00000			2014.09.29 09:30:00		filled	AST_Rec_1505
2014.09.29 11:30:00	1096	AUDNZD	sell	0.03 / 0.03		0.00000			2014.09.29 11:30:00		filled	AST_Rec_1006
2014.09.29 12:00:00	1097	AUDNZD	sell	0.05 / 0.05		0.00000			2014.09.29 12:00:00		filled	AST_Rec_0207
2014.09.29 15:30:00	1098	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1099	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1100	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1101	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1102	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1103	AUDNZD	buy	0.02 / 0.02		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1104	AUDNZD	buy	0.03 / 0.03		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.29 15:30:00	1105	AUDNZD	buy	0.05 / 0.05		0.00000			2014.09.29 15:30:00		filled	AST
2014.09.30 11:30:00	1106	AUDNZD	sell	0.01 / 0.01		0.00000			2014.09.30 11:30:00		filled	AST_Rec_1800
2014.09.30 14:30:00	1107	AUDNZD	buy	0.01 / 0.01		0.00000			2014.09.30 14:30:00		filled	AST
2014.10.10 22:30:00	1108	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.10 22:30:00		filled	AST_Rec_0000
2014.10.13 01:00:00	1109	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.13 01:00:00		filled	AST_Rec_1801
2014.10.13 02:00:00	1110	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.13 02:00:00		filled	AST_Rec_0602
2014.10.13 07:30:00	1111	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.13 07:30:00		filled	AST
2014.10.13 07:30:00	1112	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.13 07:30:00		filled	AST
2014.10.13 07:30:00	1113	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.13 07:30:00		filled	AST
2014.10.15 20:00:00	1114	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.15 20:00:00		filled	AST_Rec_0800
2014.10.15 21:30:00	1115	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.15 21:30:00		filled	AST
2014.10.16 05:30:00	1116	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.16 05:30:00		filled	AST_Rec_0100
2014.10.16 16:30:00	1117	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.16 16:30:00		filled	AST_Rec_0001
2014.10.16 21:00:00	1118	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.16 21:00:00		filled	AST
2014.10.16 21:00:00	1119	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.16 21:00:00		filled	AST
2014.10.23 10:30:00	1120	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.23 10:30:00		filled	AST_Rec_0000
2014.10.23 15:30:00	1121	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.23 15:30:00		filled	AST_Rec_0701
2014.10.23 18:30:00	1122	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.23 18:30:00		filled	AST_Rec_1502
2014.10.23 21:00:00	1123	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.23 21:00:00		filled	AST_Rec_0203
2014.10.23 22:30:00	1124	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.23 22:30:00		filled	AST_Rec_1004
2014.10.24 01:30:00	1125	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.24 01:30:00		filled	AST
2014.10.24 01:30:00	1126	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.24 01:30:00		filled	AST
2014.10.24 01:30:00	1127	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.24 01:30:00		filled	AST
2014.10.24 01:30:00	1128	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.24 01:30:00		filled	AST
2014.10.24 01:30:00	1129	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.24 01:30:00		filled	AST
2014.10.24 02:30:00	1130	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.24 02:30:00		filled	AST_Rec_0400
2014.10.27 15:30:00	1131	AUDNZD	buy	0.01 / 0.01		0.00000			2014.10.27 15:30:00		filled	AST
2014.10.31 15:00:00	1132	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.31 15:00:00		filled	AST_Rec_1800
2014.10.31 15:30:00	1133	AUDNZD	sell	0.01 / 0.01		0.00000			2014.10.31 15:30:00		filled	AST_Rec_0601
2014.11.03 02:00:00	1134	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.03 02:00:00		filled	AST
2014.11.03 02:00:00	1135	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.03 02:00:00		filled	AST
2014.11.04 23:30:00	1136	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.04 23:30:00		filled	AST_Rec_1800
2014.11.05 00:00:00	1137	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.05 00:00:00		filled	AST_Rec_0601
2014.11.05 00:30:00	1138	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.05 00:30:00		filled	AST
2014.11.05 00:30:00	1139	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.05 00:30:00		filled	AST
2014.11.05 15:00:00	1140	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.05 15:00:00		filled	AST_Rec_1800
2014.11.05 19:30:00	1141	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.05 19:30:00		filled	AST_Rec_0001
2014.11.06 02:00:00	1142	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.06 02:00:00		filled	AST
2014.11.06 02:00:00	1143	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.06 02:00:00		filled	AST
2014.11.17 02:00:00	1144	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.17 02:00:00		filled	AST_Rec_1800
2014.11.17 04:00:00	1145	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.17 04:00:00		filled	AST_Rec_0601
2014.11.17 06:30:00	1146	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.17 06:30:00		filled	AST
2014.11.17 06:30:00	1147	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.17 06:30:00		filled	AST
2014.11.18 12:30:00	1148	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.18 12:30:00		filled	AST_Rec_1800
2014.11.18 16:00:00	1149	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.18 16:00:00		filled	AST
2014.11.18 18:00:00	1150	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.18 18:00:00		filled	AST_Rec_0600
2014.11.18 22:00:00	1151	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.18 22:00:00		filled	AST
2014.11.26 11:30:00	1152	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.26 11:30:00		filled	AST_Rec_0600
2014.11.26 11:30:00	1153	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.26 11:30:00		filled	AST_Rec_1801
2014.11.26 12:30:00	1154	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.26 12:30:00		filled	AST
2014.11.26 12:30:00	1155	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.26 12:30:00		filled	AST
2014.11.26 17:00:00	1156	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.26 17:00:00		filled	AST_Rec_1800
2014.11.26 18:30:00	1157	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.26 18:30:00		filled	AST_Rec_0601
2014.11.26 19:30:00	1158	AUDNZD	buy	0.01 / 0.01		0.00000			2014.11.26 19:30:00		filled	AST_Rec_0002
2014.11.26 21:00:00	1159	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.26 21:00:00		filled	AST
2014.11.26 21:00:00	1160	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.26 21:00:00		filled	AST
2014.11.26 21:00:00	1161	AUDNZD	sell	0.01 / 0.01		0.00000			2014.11.26 21:00:00		filled	AST
2014.12.03 03:30:00	1162	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.03 03:30:00		filled	AST_Rec_1800
2014.12.03 11:00:00	1163	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.03 11:00:00		filled	AST
2014.12.11 01:30:00	1164	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 01:30:00		filled	AST_Rec_0100
2014.12.11 03:30:00	1165	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 03:30:00		filled	AST_Rec_0001
2014.12.11 04:30:00	1166	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 04:30:00		filled	AST
2014.12.11 04:30:00	1167	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 04:30:00		filled	AST
2014.12.11 12:00:00	1168	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 12:00:00		filled	AST_Rec_0600
2014.12.11 12:00:00	1169	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 12:00:00		filled	AST_Rec_1801
2014.12.11 12:30:00	1170	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 12:30:00		filled	AST_Rec_0702
2014.12.11 13:00:00	1171	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 13:00:00		filled	AST_Rec_1503
2014.12.11 14:30:00	1172	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.11 14:30:00		filled	AST_Rec_0204
2014.12.11 15:30:00	1173	AUDNZD	buy	0.02 / 0.02		0.00000			2014.12.11 15:30:00		filled	AST_Rec_0405
2014.12.11 17:00:00	1174	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 17:00:00		filled	AST
2014.12.11 17:00:00	1175	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 17:00:00		filled	AST
2014.12.11 17:00:00	1176	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 17:00:00		filled	AST
2014.12.11 17:00:00	1177	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 17:00:00		filled	AST
2014.12.11 17:00:00	1178	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.11 17:00:00		filled	AST
2014.12.11 17:00:00	1179	AUDNZD	sell	0.02 / 0.02		0.00000			2014.12.11 17:00:00		filled	AST
2014.12.12 00:30:00	1180	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.12 00:30:00		filled	AST_Rec_0900
2014.12.12 02:30:00	1181	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.12 02:30:00		filled	AST
2014.12.18 18:30:00	1182	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.18 18:30:00		filled	AST_Rec_1800
2014.12.22 09:00:00	1183	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.22 09:00:00		filled	AST
2014.12.22 12:00:00	1184	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.22 12:00:00		filled	AST_Rec_1800
2014.12.22 13:00:00	1185	AUDNZD	buy	0.01 / 0.01		0.00000			2014.12.22 13:00:00		filled	AST_Rec_0601
2014.12.22 18:00:00	1186	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.22 18:00:00		filled	AST
2014.12.22 18:00:00	1187	AUDNZD	sell	0.01 / 0.01		0.00000			2014.12.22 18:00:00		filled	AST
2015.01.07 21:00:00	1188	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.07 21:00:00		filled	AST_Rec_1800
2015.01.07 21:30:00	1189	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.07 21:30:00		filled	AST_Rec_0601
2015.01.08 02:00:00	1190	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.08 02:00:00		filled	AST
2015.01.08 02:00:00	1191	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.08 02:00:00		filled	AST
2015.01.12 19:00:00	1192	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.12 19:00:00		filled	AST_Rec_0000
2015.01.13 00:00:00	1193	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.13 00:00:00		filled	AST
2015.01.13 16:30:00	1194	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.13 16:30:00		filled	AST_Rec_1800
2015.01.14 04:30:00	1195	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.14 04:30:00		filled	AST
2015.01.14 13:00:00	1196	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.14 13:00:00		filled	AST_Rec_1800
2015.01.15 03:00:00	1197	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.15 03:00:00		filled	AST_Rec_0601
2015.01.15 11:00:00	1198	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.15 11:00:00		filled	AST_Rec_0102
2015.01.15 13:30:00	1199	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.15 13:30:00		filled	AST
2015.01.15 13:30:00	1200	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.15 13:30:00		filled	AST
2015.01.15 13:30:00	1201	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.15 13:30:00		filled	AST
2015.01.15 18:00:00	1202	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.15 18:00:00		filled	AST_Rec_1800
2015.01.15 18:30:00	1203	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.15 18:30:00		filled	AST
2015.01.21 00:00:00	1204	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.21 00:00:00		filled	AST_Rec_1800
2015.01.21 01:00:00	1205	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.21 01:00:00		filled	AST_Rec_0601
2015.01.21 01:30:00	1206	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.21 01:30:00		filled	AST_Rec_0002
2015.01.21 02:00:00	1207	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.21 02:00:00		filled	AST
2015.01.21 02:00:00	1208	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.21 02:00:00		filled	AST
2015.01.21 02:00:00	1209	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.21 02:00:00		filled	AST
2015.01.21 03:30:00	1210	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.21 03:30:00		filled	AST_Rec_0100
2015.01.21 15:00:00	1211	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.21 15:00:00		filled	AST_Rec_0401
2015.01.21 17:00:00	1212	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.21 17:00:00		filled	AST
2015.01.21 17:00:00	1213	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.21 17:00:00		filled	AST
2015.01.21 18:00:00	1214	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.21 18:00:00		filled	AST_Rec_1500
2015.01.23 05:30:00	1215	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.23 05:30:00		filled	AST
2015.01.28 19:00:00	1216	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.28 19:00:00		filled	AST_Rec_1800
2015.01.28 22:00:00	1217	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.28 22:00:00		filled	AST
2015.01.28 22:30:00	1218	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.28 22:30:00		filled	AST_Rec_1800
2015.01.28 23:00:00	1219	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.28 23:00:00		filled	AST_Rec_0801
2015.01.29 00:30:00	1220	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.29 00:30:00		filled	AST_Rec_1302
2015.01.29 01:00:00	1221	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.29 01:00:00		filled	AST_Rec_0103
2015.01.29 01:30:00	1222	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.29 01:30:00		filled	AST
2015.01.29 01:30:00	1223	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.29 01:30:00		filled	AST
2015.01.29 01:30:00	1224	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.29 01:30:00		filled	AST
2015.01.29 01:30:00	1225	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.29 01:30:00		filled	AST
2015.01.29 04:00:00	1226	AUDNZD	sell	0.01 / 0.01		0.00000			2015.01.29 04:00:00		filled	AST_Rec_0000
2015.01.29 10:30:00	1227	AUDNZD	buy	0.01 / 0.01		0.00000			2015.01.29 10:30:00		filled	AST
2015.02.03 18:00:00	1228	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.03 18:00:00		filled	AST_Rec_0600
2015.02.03 18:00:00	1229	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.03 18:00:00		filled	AST_Rec_1801
2015.02.03 18:30:00	1230	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.03 18:30:00		filled	AST
2015.02.03 18:30:00	1231	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.03 18:30:00		filled	AST
2015.02.03 22:30:00	1232	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.03 22:30:00		filled	AST_Rec_0100
2015.02.04 01:30:00	1233	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 01:30:00		filled	AST
2015.02.04 02:00:00	1234	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 02:00:00		filled	AST_Rec_0100
2015.02.04 03:00:00	1235	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 03:00:00		filled	AST_Rec_0001
2015.02.04 03:30:00	1236	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 03:30:00		filled	AST_Rec_1802
2015.02.04 04:00:00	1237	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 04:00:00		filled	AST_Rec_0603
2015.02.04 11:00:00	1238	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 11:00:00		filled	AST_Rec_1504
2015.02.04 12:30:00	1239	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 12:30:00		filled	AST
2015.02.04 12:30:00	1240	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 12:30:00		filled	AST
2015.02.04 12:30:00	1241	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 12:30:00		filled	AST
2015.02.04 12:30:00	1242	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 12:30:00		filled	AST
2015.02.04 12:30:00	1243	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 12:30:00		filled	AST
2015.02.04 16:30:00	1244	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 16:30:00		filled	AST_Rec_0200
2015.02.04 17:30:00	1245	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 17:30:00		filled	AST_Rec_1001
2015.02.04 21:00:00	1246	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.04 21:00:00		filled	AST_Rec_0402
2015.02.04 23:00:00	1247	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 23:00:00		filled	AST
2015.02.04 23:00:00	1248	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 23:00:00		filled	AST
2015.02.04 23:00:00	1249	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.04 23:00:00		filled	AST
2015.02.12 03:30:00	1250	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.12 03:30:00		filled	AST_Rec_1800
2015.02.12 04:00:00	1251	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.12 04:00:00		filled	AST_Rec_0601
2015.02.12 06:00:00	1252	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.12 06:00:00		filled	AST
2015.02.12 06:00:00	1253	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.12 06:00:00		filled	AST
2015.02.24 09:00:00	1254	AUDNZD	sell	0.01 / 0.01		0.00000			2015.02.24 09:00:00		filled	AST_Rec_0600
2015.02.26 03:00:00	1255	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.26 03:00:00		filled	AST
2015.02.27 17:30:00	1256	AUDNZD	buy	0.01 / 0.01		0.00000			2015.02.27 17:30:00		filled	AST_Rec_0000
2015.03.03 06:00:00	1257	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.03 06:00:00		filled	AST
2015.03.06 18:30:00	1258	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.06 18:30:00		filled	AST_Rec_0000
2015.03.09 21:00:00	1259	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.09 21:00:00		filled	AST
2015.03.12 06:30:00	1260	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.12 06:30:00		filled	AST_Rec_0100
2015.03.12 15:00:00	1261	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.12 15:00:00		filled	AST
2015.03.13 01:00:00	1262	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.13 01:00:00		filled	AST_Rec_0000
2015.03.13 10:30:00	1263	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.13 10:30:00		filled	AST
2015.03.20 19:30:00	1264	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.20 19:30:00		filled	AST_Rec_0000
2015.03.20 21:00:00	1265	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.20 21:00:00		filled	AST
2015.03.23 07:00:00	1266	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.23 07:00:00		filled	AST_Rec_1800
2015.03.23 07:30:00	1267	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.23 07:30:00		filled	AST_Rec_0601
2015.03.23 10:30:00	1268	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.23 10:30:00		filled	AST
2015.03.23 10:30:00	1269	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.23 10:30:00		filled	AST
2015.03.30 14:00:00	1270	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.30 14:00:00		filled	AST_Rec_1800
2015.03.30 14:30:00	1271	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.30 14:30:00		filled	AST_Rec_0601
2015.03.30 23:30:00	1272	AUDNZD	buy	0.01 / 0.01		0.00000			2015.03.30 23:30:00		filled	AST_Rec_0002
2015.03.31 01:00:00	1273	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.31 01:00:00		filled	AST
2015.03.31 01:00:00	1274	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.31 01:00:00		filled	AST
2015.03.31 01:00:00	1275	AUDNZD	sell	0.01 / 0.01		0.00000			2015.03.31 01:00:00		filled	AST
2015.04.01 20:00:00	1276	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.01 20:00:00		filled	AST_Rec_1800
2015.04.01 20:30:00	1277	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.01 20:30:00		filled	AST_Rec_0601
2015.04.01 21:30:00	1278	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.01 21:30:00		filled	AST
2015.04.01 21:30:00	1279	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.01 21:30:00		filled	AST
2015.04.02 17:30:00	1280	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.02 17:30:00		filled	AST_Rec_0100
2015.04.03 09:00:00	1281	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.03 09:00:00		filled	AST_Rec_0001
2015.04.03 17:00:00	1282	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.03 17:00:00		filled	AST_Rec_1802
2015.04.03 17:30:00	1283	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.03 17:30:00		filled	AST_Rec_0603
2015.04.06 17:00:00	1284	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.06 17:00:00		filled	AST_Rec_0404
2015.04.07 05:00:00	1285	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.07 05:00:00		filled	AST
2015.04.07 05:00:00	1286	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.07 05:00:00		filled	AST
2015.04.07 05:00:00	1287	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.07 05:00:00		filled	AST
2015.04.07 05:00:00	1288	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.07 05:00:00		filled	AST
2015.04.07 05:00:00	1289	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.07 05:00:00		filled	AST
2015.04.14 17:00:00	1290	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.14 17:00:00		filled	AST_Rec_1800
2015.04.15 07:30:00	1291	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.15 07:30:00		filled	AST_Rec_0601
2015.04.15 13:00:00	1292	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.15 13:00:00		filled	AST
2015.04.15 13:00:00	1293	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.15 13:00:00		filled	AST
2015.04.15 13:30:00	1294	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.15 13:30:00		filled	AST_Rec_1800
2015.04.16 05:00:00	1295	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.16 05:00:00		filled	AST
2015.04.23 20:30:00	1296	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.23 20:30:00		filled	AST_Rec_1500
2015.04.23 22:00:00	1297	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.23 22:00:00		filled	AST_Rec_0201
2015.04.24 00:00:00	1298	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.24 00:00:00		filled	AST_Rec_1002
2015.04.24 05:00:00	1299	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.24 05:00:00		filled	AST_Rec_0403
2015.04.24 16:00:00	1300	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.24 16:00:00		filled	AST_Rec_0904
2015.04.27 09:00:00	1301	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.27 09:00:00		filled	AST
2015.04.27 09:00:00	1302	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.27 09:00:00		filled	AST
2015.04.27 09:00:00	1303	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.27 09:00:00		filled	AST
2015.04.27 09:00:00	1304	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.27 09:00:00		filled	AST
2015.04.27 09:00:00	1305	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.27 09:00:00		filled	AST
2015.04.28 05:00:00	1306	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.28 05:00:00		filled	AST_Rec_1800
2015.04.28 19:00:00	1307	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.28 19:00:00		filled	AST_Rec_0601
2015.04.29 18:30:00	1308	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.29 18:30:00		filled	AST_Rec_0002
2015.04.30 01:30:00	1309	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.30 01:30:00		filled	AST_Rec_0803
2015.04.30 04:00:00	1310	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.30 04:00:00		filled	AST_Rec_1504
2015.04.30 04:30:00	1311	AUDNZD	sell	0.02 / 0.02		0.00000			2015.04.30 04:30:00		filled	AST_Rec_0105
2015.04.30 07:00:00	1312	AUDNZD	sell	0.03 / 0.03		0.00000			2015.04.30 07:00:00		filled	AST_Rec_1006
2015.04.30 07:30:00	1313	AUDNZD	sell	0.05 / 0.05		0.00000			2015.04.30 07:30:00		filled	AST_Rec_0407
2015.04.30 08:00:00	1314	AUDNZD	sell	0.07 / 0.07		0.00000			2015.04.30 08:00:00		filled	AST_Rec_0208
2015.04.30 10:30:00	1315	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1316	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1317	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1318	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1319	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1320	AUDNZD	buy	0.02 / 0.02		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1321	AUDNZD	buy	0.03 / 0.03		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1322	AUDNZD	buy	0.05 / 0.05		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 10:30:00	1323	AUDNZD	buy	0.07 / 0.07		0.00000			2015.04.30 10:30:00		filled	AST
2015.04.30 11:30:00	1324	AUDNZD	sell	0.01 / 0.01		0.00000			2015.04.30 11:30:00		filled	AST_Rec_1800
2015.04.30 13:30:00	1325	AUDNZD	buy	0.01 / 0.01		0.00000			2015.04.30 13:30:00		filled	AST
2015.05.05 21:00:00	1326	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.05 21:00:00		filled	AST_Rec_0100
2015.05.06 02:00:00	1327	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.06 02:00:00		filled	AST_Rec_0001
2015.05.06 02:30:00	1328	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.06 02:30:00		filled	AST_Rec_0602
2015.05.06 03:00:00	1329	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.06 03:00:00		filled	AST_Rec_0803
2015.05.06 04:30:00	1330	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.06 04:30:00		filled	AST_Rec_1304
2015.05.06 06:30:00	1331	AUDNZD	sell	0.02 / 0.02		0.00000			2015.05.06 06:30:00		filled	AST_Rec_0705
2015.05.06 07:00:00	1332	AUDNZD	sell	0.03 / 0.03		0.00000			2015.05.06 07:00:00		filled	AST_Rec_1506
2015.05.06 07:30:00	1333	AUDNZD	sell	0.05 / 0.05		0.00000			2015.05.06 07:30:00		filled	AST_Rec_0207
2015.05.06 08:30:00	1334	AUDNZD	sell	0.07 / 0.07		0.00000			2015.05.06 08:30:00		filled	AST_Rec_0408
2015.05.06 14:30:00	1335	AUDNZD	sell	0.11 / 0.11		0.00000			2015.05.06 14:30:00		filled	AST_Rec_0909
2015.05.06 16:30:00	1336	AUDNZD	sell	0.17 / 0.17		0.00000			2015.05.06 16:30:00		filled	AST_Rec_1410
2015.05.06 17:00:00	1337	AUDNZD	sell	0.25 / 0.25		0.00000			2015.05.06 17:00:00		filled	AST_Rec_1911
2015.05.06 18:30:00	1338	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1339	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1340	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1341	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1342	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1343	AUDNZD	buy	0.02 / 0.02		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1344	AUDNZD	buy	0.03 / 0.03		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1345	AUDNZD	buy	0.05 / 0.05		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1346	AUDNZD	buy	0.07 / 0.07		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1347	AUDNZD	buy	0.11 / 0.11		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1348	AUDNZD	buy	0.17 / 0.17		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 18:30:00	1349	AUDNZD	buy	0.25 / 0.25		0.00000			2015.05.06 18:30:00		filled	AST
2015.05.06 20:00:00	1350	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.06 20:00:00		filled	AST_Rec_0300
2015.05.06 23:30:00	1351	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.06 23:30:00		filled	AST
2015.05.08 10:30:00	1352	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.08 10:30:00		filled	AST_Rec_1800
2015.05.08 11:30:00	1353	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.08 11:30:00		filled	AST_Rec_0601
2015.05.08 14:00:00	1354	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.08 14:00:00		filled	AST
2015.05.08 14:00:00	1355	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.08 14:00:00		filled	AST
2015.05.12 00:30:00	1356	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.12 00:30:00		filled	AST_Rec_0000
2015.05.12 13:30:00	1357	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.12 13:30:00		filled	AST_Rec_1501
2015.05.12 15:30:00	1358	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.12 15:30:00		filled	AST_Rec_0202
2015.05.12 17:00:00	1359	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.12 17:00:00		filled	AST_Rec_1003
2015.05.12 18:30:00	1360	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.12 18:30:00		filled	AST_Rec_0404
2015.05.13 01:00:00	1361	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 01:00:00		filled	AST
2015.05.13 01:00:00	1362	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 01:00:00		filled	AST
2015.05.13 01:00:00	1363	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 01:00:00		filled	AST
2015.05.13 01:00:00	1364	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 01:00:00		filled	AST
2015.05.13 01:00:00	1365	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 01:00:00		filled	AST
2015.05.13 02:30:00	1366	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.13 02:30:00		filled	AST_Rec_0600
2015.05.13 03:00:00	1367	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 03:00:00		filled	AST
2015.05.13 05:00:00	1368	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.13 05:00:00		filled	AST_Rec_1800
2015.05.13 05:30:00	1369	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.13 05:30:00		filled	AST
2015.05.13 17:30:00	1370	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.13 17:30:00		filled	AST_Rec_1800
2015.05.13 18:00:00	1371	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.13 18:00:00		filled	AST_Rec_0601
2015.05.14 01:00:00	1372	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.14 01:00:00		filled	AST
2015.05.14 01:00:00	1373	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.14 01:00:00		filled	AST
2015.05.28 05:30:00	1374	AUDNZD	buy	0.01 / 0.01		0.00000			2015.05.28 05:30:00		filled	AST_Rec_0600
2015.05.28 15:00:00	1375	AUDNZD	sell	0.01 / 0.01		0.00000			2015.05.28 15:00:00		filled	AST
2015.06.02 08:00:00	1376	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.02 08:00:00		filled	AST_Rec_1800
2015.06.02 08:30:00	1377	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.02 08:30:00		filled	AST_Rec_0601
2015.06.02 21:30:00	1378	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.02 21:30:00		filled	AST_Rec_0102
2015.06.03 06:30:00	1379	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.03 06:30:00		filled	AST_Rec_0403
2015.06.04 16:30:00	1380	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.04 16:30:00		filled	AST
2015.06.04 16:30:00	1381	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.04 16:30:00		filled	AST
2015.06.04 16:30:00	1382	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.04 16:30:00		filled	AST
2015.06.04 16:30:00	1383	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.04 16:30:00		filled	AST
2015.06.09 14:30:00	1384	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.09 14:30:00		filled	AST_Rec_0600
2015.06.09 16:00:00	1385	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.09 16:00:00		filled	AST
2015.06.11 10:00:00	1386	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.11 10:00:00		filled	AST_Rec_1100
2015.06.11 10:30:00	1387	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.11 10:30:00		filled	AST
2015.06.11 11:00:00	1388	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.11 11:00:00		filled	AST_Rec_0300
2015.06.11 11:00:00	1389	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.11 11:00:00		filled	AST_Rec_1901
2015.06.11 11:30:00	1390	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.11 11:30:00		filled	AST_Rec_0902
2015.06.11 12:00:00	1391	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.11 12:00:00		filled	AST_Rec_1403
2015.06.11 15:30:00	1392	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.11 15:30:00		filled	AST
2015.06.11 15:30:00	1393	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.11 15:30:00		filled	AST
2015.06.11 15:30:00	1394	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.11 15:30:00		filled	AST
2015.06.11 15:30:00	1395	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.11 15:30:00		filled	AST
2015.06.12 19:00:00	1396	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.12 19:00:00		filled	AST_Rec_1800
2015.06.15 03:00:00	1397	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.15 03:00:00		filled	AST
2015.06.18 02:00:00	1398	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.18 02:00:00		filled	AST_Rec_0600
2015.06.18 02:00:00	1399	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.18 02:00:00		filled	AST_Rec_1801
2015.06.18 02:30:00	1400	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.18 02:30:00		filled	AST_Rec_0802
2015.06.18 03:00:00	1401	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.18 03:00:00		filled	AST_Rec_1303
2015.06.18 08:30:00	1402	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.18 08:30:00		filled	AST_Rec_0104
2015.06.18 13:00:00	1403	AUDNZD	sell	0.02 / 0.02		0.00000			2015.06.18 13:00:00		filled	AST_Rec_0005
2015.06.18 16:30:00	1404	AUDNZD	sell	0.03 / 0.03		0.00000			2015.06.18 16:30:00		filled	AST_Rec_0706
2015.06.18 19:30:00	1405	AUDNZD	sell	0.05 / 0.05		0.00000			2015.06.18 19:30:00		filled	AST_Rec_1507
2015.06.18 21:00:00	1406	AUDNZD	sell	0.07 / 0.07		0.00000			2015.06.18 21:00:00		filled	AST_Rec_0208
2015.06.18 22:30:00	1407	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1408	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1409	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1410	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1411	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1412	AUDNZD	buy	0.02 / 0.02		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1413	AUDNZD	buy	0.03 / 0.03		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1414	AUDNZD	buy	0.05 / 0.05		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 22:30:00	1415	AUDNZD	buy	0.07 / 0.07		0.00000			2015.06.18 22:30:00		filled	AST
2015.06.18 23:00:00	1416	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.18 23:00:00		filled	AST_Rec_1000
2015.06.19 00:30:00	1417	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.19 00:30:00		filled	AST_Rec_0401
2015.06.19 05:30:00	1418	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.19 05:30:00		filled	AST
2015.06.19 05:30:00	1419	AUDNZD	buy	0.01 / 0.01		0.00000			2015.06.19 05:30:00		filled	AST
2015.06.30 12:00:00	1420	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.30 12:00:00		filled	AST_Rec_0600
2015.06.30 12:00:00	1421	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.30 12:00:00		filled	AST_Rec_1801
2015.06.30 14:00:00	1422	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.30 14:00:00		filled	AST_Rec_0102
2015.06.30 16:30:00	1423	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.30 16:30:00		filled	AST_Rec_0003
2015.06.30 20:00:00	1424	AUDNZD	sell	0.01 / 0.01		0.00000			2015.06.30 20:00:00		filled	AST_Rec_0704
2015.06.30 22:30:00	1425	AUDNZD	sell	0.02 / 0.02		0.00000			2015.06.30 22:30:00		filled	AST_Rec_1505
2015.07.01 00:00:00	1426	AUDNZD	sell	0.03 / 0.03		0.00000			2015.07.01 00:00:00		filled	AST_Rec_0206
2015.07.01 01:30:00	1427	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 01:30:00	1428	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 01:30:00	1429	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 01:30:00	1430	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 01:30:00	1431	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 01:30:00	1432	AUDNZD	buy	0.02 / 0.02		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 01:30:00	1433	AUDNZD	buy	0.03 / 0.03		0.00000			2015.07.01 01:30:00		filled	AST
2015.07.01 02:30:00	1434	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.01 02:30:00		filled	AST_Rec_1800
2015.07.01 04:00:00	1435	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.01 04:00:00		filled	AST_Rec_0601
2015.07.01 06:30:00	1436	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.01 06:30:00		filled	AST_Rec_0402
2015.07.01 09:30:00	1437	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 09:30:00		filled	AST
2015.07.01 09:30:00	1438	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 09:30:00		filled	AST
2015.07.01 09:30:00	1439	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.01 09:30:00		filled	AST
2015.07.02 03:30:00	1440	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.02 03:30:00		filled	AST_Rec_0600
2015.07.02 03:30:00	1441	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.02 03:30:00		filled	AST_Rec_1801
2015.07.02 04:30:00	1442	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.02 04:30:00		filled	AST
2015.07.02 04:30:00	1443	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.02 04:30:00		filled	AST
2015.07.03 20:30:00	1444	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.03 20:30:00		filled	AST_Rec_0000
2015.07.06 02:00:00	1445	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.06 02:00:00		filled	AST_Rec_1801
2015.07.06 08:30:00	1446	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.06 08:30:00		filled	AST_Rec_1502
2015.07.06 12:30:00	1447	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.06 12:30:00		filled	AST_Rec_0203
2015.07.06 15:30:00	1448	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.06 15:30:00		filled	AST_Rec_1004
2015.07.06 16:30:00	1449	AUDNZD	buy	0.02 / 0.02		0.00000			2015.07.06 16:30:00		filled	AST_Rec_0405
2015.07.06 18:00:00	1450	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.06 18:00:00		filled	AST
2015.07.06 18:00:00	1451	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.06 18:00:00		filled	AST
2015.07.06 18:00:00	1452	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.06 18:00:00		filled	AST
2015.07.06 18:00:00	1453	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.06 18:00:00		filled	AST
2015.07.06 18:00:00	1454	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.06 18:00:00		filled	AST
2015.07.06 18:00:00	1455	AUDNZD	sell	0.02 / 0.02		0.00000			2015.07.06 18:00:00		filled	AST
2015.07.07 14:00:00	1456	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.07 14:00:00		filled	AST_Rec_0600
2015.07.07 14:00:00	1457	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.07 14:00:00		filled	AST_Rec_1801
2015.07.08 15:00:00	1458	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.08 15:00:00		filled	AST_Rec_0102
2015.07.09 04:30:00	1459	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.09 04:30:00		filled	AST_Rec_1503
2015.07.14 06:00:00	1460	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.14 06:00:00		filled	AST_Rec_1800
2015.07.14 07:00:00	1461	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.14 07:00:00		filled	AST_Rec_0601
2015.07.15 05:30:00	1462	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.15 05:30:00		filled	AST
2015.07.15 05:30:00	1463	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.15 05:30:00		filled	AST
2015.07.15 05:30:00	1464	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.15 05:30:00		filled	AST
2015.07.15 05:30:00	1465	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.15 05:30:00		filled	AST
2015.07.16 05:00:00	1466	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.16 05:00:00		filled	AST_Rec_0002
2015.07.16 07:30:00	1467	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.16 07:30:00		filled	AST_Rec_0103
2015.07.16 11:30:00	1468	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.16 11:30:00		filled	AST_Rec_1504
2015.07.16 12:30:00	1469	AUDNZD	sell	0.02 / 0.02		0.00000			2015.07.16 12:30:00		filled	AST_Rec_0405
2015.07.16 13:00:00	1470	AUDNZD	sell	0.03 / 0.03		0.00000			2015.07.16 13:00:00		filled	AST_Rec_0206
2015.07.16 13:30:00	1471	AUDNZD	sell	0.05 / 0.05		0.00000			2015.07.16 13:30:00		filled	AST_Rec_1007
2015.07.16 19:30:00	1472	AUDNZD	sell	0.07 / 0.07		0.00000			2015.07.16 19:30:00		filled	AST_Rec_0908
2015.07.16 23:00:00	1473	AUDNZD	sell	0.11 / 0.11		0.00000			2015.07.16 23:00:00		filled	AST_Rec_1409
2015.07.17 01:00:00	1474	AUDNZD	sell	0.17 / 0.17		0.00000			2015.07.17 01:00:00		filled	AST_Rec_1910
2015.07.17 04:30:00	1475	AUDNZD	sell	0.25 / 0.25		0.00000			2015.07.17 04:30:00		filled	AST_Rec_0311
2015.07.17 06:30:00	1476	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1477	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1478	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1479	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1480	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1481	AUDNZD	buy	0.02 / 0.02		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1482	AUDNZD	buy	0.03 / 0.03		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1483	AUDNZD	buy	0.05 / 0.05		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1484	AUDNZD	buy	0.07 / 0.07		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1485	AUDNZD	buy	0.11 / 0.11		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1486	AUDNZD	buy	0.17 / 0.17		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.17 06:30:00	1487	AUDNZD	buy	0.25 / 0.25		0.00000			2015.07.17 06:30:00		filled	AST
2015.07.21 13:30:00	1488	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.21 13:30:00		filled	AST_Rec_0200
2015.07.21 15:00:00	1489	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.21 15:00:00		filled	AST_Rec_1001
2015.07.21 17:00:00	1490	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.21 17:00:00		filled	AST
2015.07.21 17:00:00	1491	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.21 17:00:00		filled	AST
2015.07.23 00:30:00	1492	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 00:30:00		filled	AST_Rec_0000
2015.07.23 00:30:00	1493	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 00:30:00		filled	AST_Rec_0601
2015.07.23 01:30:00	1494	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 01:30:00		filled	AST_Rec_0802
2015.07.23 03:00:00	1495	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 03:00:00		filled	AST
2015.07.23 03:00:00	1496	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 03:00:00		filled	AST
2015.07.23 03:00:00	1497	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 03:00:00		filled	AST
2015.07.23 10:30:00	1498	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 10:30:00		filled	AST_Rec_0600
2015.07.23 10:30:00	1499	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 10:30:00		filled	AST_Rec_1801
2015.07.23 12:00:00	1500	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 12:00:00		filled	AST_Rec_0102
2015.07.23 14:00:00	1501	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 14:00:00		filled	AST
2015.07.23 14:00:00	1502	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 14:00:00		filled	AST
2015.07.23 14:00:00	1503	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 14:00:00		filled	AST
2015.07.23 20:00:00	1504	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.23 20:00:00		filled	AST_Rec_0000
2015.07.23 21:30:00	1505	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.23 21:30:00		filled	AST
2015.07.24 07:00:00	1506	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.24 07:00:00		filled	AST_Rec_0600
2015.07.24 07:30:00	1507	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.24 07:30:00		filled	AST_Rec_1801
2015.07.24 11:00:00	1508	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.24 11:00:00		filled	AST
2015.07.24 11:00:00	1509	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.24 11:00:00		filled	AST
2015.07.28 03:30:00	1510	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.28 03:30:00		filled	AST_Rec_0400
2015.07.28 04:30:00	1511	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.28 04:30:00		filled	AST_Rec_0601
2015.07.28 05:30:00	1512	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.28 05:30:00		filled	AST
2015.07.28 05:30:00	1513	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.28 05:30:00		filled	AST
2015.07.29 00:30:00	1514	AUDNZD	buy	0.01 / 0.01		0.00000			2015.07.29 00:30:00		filled	AST_Rec_1800
2015.07.29 01:00:00	1515	AUDNZD	sell	0.01 / 0.01		0.00000			2015.07.29 01:00:00		filled	AST
2015.08.03 23:30:00	1516	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.03 23:30:00		filled	AST_Rec_1800
2015.08.04 00:00:00	1517	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.04 00:00:00		filled	AST_Rec_0601
2015.08.04 02:30:00	1518	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.04 02:30:00		filled	AST
2015.08.04 02:30:00	1519	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.04 02:30:00		filled	AST
2015.08.04 06:30:00	1520	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.04 06:30:00		filled	AST_Rec_1800
2015.08.04 08:00:00	1521	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.04 08:00:00		filled	AST_Rec_0601
2015.08.04 10:00:00	1522	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.04 10:00:00		filled	AST_Rec_0102
2015.08.04 13:00:00	1523	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.04 13:00:00		filled	AST_Rec_0003
2015.08.04 17:30:00	1524	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.04 17:30:00		filled	AST_Rec_0404
2015.08.04 18:00:00	1525	AUDNZD	sell	0.02 / 0.02		0.00000			2015.08.04 18:00:00		filled	AST_Rec_1205
2015.08.04 18:30:00	1526	AUDNZD	sell	0.03 / 0.03		0.00000			2015.08.04 18:30:00		filled	AST_Rec_0706
2015.08.04 21:00:00	1527	AUDNZD	sell	0.05 / 0.05		0.00000			2015.08.04 21:00:00		filled	AST_Rec_1507
2015.08.04 22:00:00	1528	AUDNZD	sell	0.07 / 0.07		0.00000			2015.08.04 22:00:00		filled	AST_Rec_0208
2015.08.04 22:30:00	1529	AUDNZD	sell	0.11 / 0.11		0.00000			2015.08.04 22:30:00		filled	AST_Rec_1009
2015.08.05 06:30:00	1530	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1531	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1532	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1533	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1534	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1535	AUDNZD	buy	0.02 / 0.02		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1536	AUDNZD	buy	0.03 / 0.03		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1537	AUDNZD	buy	0.05 / 0.05		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1538	AUDNZD	buy	0.07 / 0.07		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 06:30:00	1539	AUDNZD	buy	0.11 / 0.11		0.00000			2015.08.05 06:30:00		filled	AST
2015.08.05 07:30:00	1540	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.05 07:30:00		filled	AST_Rec_0900
2015.08.05 08:00:00	1541	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.05 08:00:00		filled	AST_Rec_1101
2015.08.05 09:30:00	1542	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 09:30:00		filled	AST
2015.08.05 09:30:00	1543	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 09:30:00		filled	AST
2015.08.05 11:30:00	1544	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.05 11:30:00		filled	AST_Rec_1400
2015.08.05 12:30:00	1545	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.05 12:30:00		filled	AST_Rec_0301
2015.08.05 16:00:00	1546	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 16:00:00		filled	AST
2015.08.05 16:00:00	1547	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.05 16:00:00		filled	AST
2015.08.05 22:30:00	1548	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.05 22:30:00		filled	AST_Rec_0600
2015.08.06 02:30:00	1549	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.06 02:30:00		filled	AST
2015.08.06 04:30:00	1550	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.06 04:30:00		filled	AST_Rec_0600
2015.08.06 05:00:00	1551	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.06 05:00:00		filled	AST
2015.08.07 22:30:00	1552	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.07 22:30:00		filled	AST_Rec_0600
2015.08.10 19:30:00	1553	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.10 19:30:00		filled	AST
2015.08.12 12:30:00	1554	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.12 12:30:00		filled	AST_Rec_0600
2015.08.12 14:00:00	1555	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.12 14:00:00		filled	AST
2015.08.20 10:00:00	1556	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.20 10:00:00		filled	AST_Rec_0600
2015.08.20 10:00:00	1557	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.20 10:00:00		filled	AST_Rec_1801
2015.08.20 12:30:00	1558	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.20 12:30:00		filled	AST
2015.08.20 12:30:00	1559	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.20 12:30:00		filled	AST
2015.08.21 05:30:00	1560	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.21 05:30:00		filled	AST_Rec_1800
2015.08.21 07:00:00	1561	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.21 07:00:00		filled	AST
2015.08.21 08:30:00	1562	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.21 08:30:00		filled	AST_Rec_0600
2015.08.21 15:30:00	1563	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.21 15:30:00		filled	AST_Rec_1801
2015.08.21 23:00:00	1564	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.21 23:00:00		filled	AST_Rec_0402
2015.08.24 01:30:00	1565	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.24 01:30:00		filled	AST_Rec_1503
2015.08.24 04:30:00	1566	AUDNZD	buy	0.01 / 0.01		0.00000			2015.08.24 04:30:00		filled	AST_Rec_0204
2015.08.24 05:30:00	1567	AUDNZD	buy	0.02 / 0.02		0.00000			2015.08.24 05:30:00		filled	AST_Rec_1005
2015.08.24 11:00:00	1568	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.24 11:00:00		filled	AST
2015.08.24 11:00:00	1569	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.24 11:00:00		filled	AST
2015.08.24 11:00:00	1570	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.24 11:00:00		filled	AST
2015.08.24 11:00:00	1571	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.24 11:00:00		filled	AST
2015.08.24 11:00:00	1572	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.24 11:00:00		filled	AST
2015.08.24 11:00:00	1573	AUDNZD	sell	0.02 / 0.02		0.00000			2015.08.24 11:00:00		filled	AST
2015.08.31 04:30:00	1574	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.31 04:30:00		filled	AST_Rec_1800
2015.08.31 05:00:00	1575	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.31 05:00:00		filled	AST_Rec_0601
2015.08.31 21:30:00	1576	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.31 21:30:00		filled	AST_Rec_0002
2015.08.31 22:30:00	1577	AUDNZD	sell	0.01 / 0.01		0.00000			2015.08.31 22:30:00		filled	AST_Rec_0103
2015.09.01 05:30:00	1578	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.01 05:30:00		filled	AST
2015.09.01 05:30:00	1579	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.01 05:30:00		filled	AST
2015.09.01 05:30:00	1580	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.01 05:30:00		filled	AST
2015.09.01 05:30:00	1581	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.01 05:30:00		filled	AST
2015.09.03 17:00:00	1582	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.03 17:00:00		filled	AST_Rec_0600
2015.09.03 17:00:00	1583	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.03 17:00:00		filled	AST_Rec_1801
2015.09.03 17:30:00	1584	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.03 17:30:00		filled	AST
2015.09.03 17:30:00	1585	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.03 17:30:00		filled	AST
2015.09.04 06:00:00	1586	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.04 06:00:00		filled	AST_Rec_0400
2015.09.04 17:00:00	1587	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.04 17:00:00		filled	AST
2015.09.10 17:30:00	1588	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.10 17:30:00		filled	AST_Rec_0500
2015.09.10 17:30:00	1589	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.10 17:30:00		filled	AST_Rec_1501
2015.09.10 18:30:00	1590	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.10 18:30:00		filled	AST
2015.09.10 18:30:00	1591	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.10 18:30:00		filled	AST
2015.09.10 20:00:00	1592	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.10 20:00:00		filled	AST_Rec_1000
2015.09.10 20:30:00	1593	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.10 20:30:00		filled	AST_Rec_0401
2015.09.11 02:00:00	1594	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.11 02:00:00		filled	AST
2015.09.11 02:00:00	1595	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.11 02:00:00		filled	AST
2015.09.11 16:30:00	1596	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.11 16:30:00		filled	AST_Rec_0900
2015.09.11 22:00:00	1597	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.11 22:00:00		filled	AST
2015.09.14 12:00:00	1598	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.14 12:00:00		filled	AST_Rec_1800
2015.09.14 14:00:00	1599	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.14 14:00:00		filled	AST_Rec_0601
2015.09.14 16:00:00	1600	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.14 16:00:00		filled	AST_Rec_0902
2015.09.15 13:30:00	1601	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.15 13:30:00		filled	AST
2015.09.15 13:30:00	1602	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.15 13:30:00		filled	AST
2015.09.15 13:30:00	1603	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.15 13:30:00		filled	AST
2015.09.17 02:30:00	1604	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.17 02:30:00		filled	AST_Rec_1800
2015.09.17 04:30:00	1605	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.17 04:30:00		filled	AST_Rec_0601
2015.09.17 07:00:00	1606	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.17 07:00:00		filled	AST
2015.09.17 07:00:00	1607	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.17 07:00:00		filled	AST
2015.09.24 01:00:00	1608	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.24 01:00:00		filled	AST_Rec_0600
2015.09.24 08:00:00	1609	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.24 08:00:00		filled	AST_Rec_0001
2015.09.24 11:00:00	1610	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.24 11:00:00		filled	AST_Rec_0102
2015.09.24 14:30:00	1611	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.24 14:30:00		filled	AST_Rec_1503
2015.09.24 16:30:00	1612	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.24 16:30:00		filled	AST_Rec_0204
2015.09.24 18:00:00	1613	AUDNZD	buy	0.02 / 0.02		0.00000			2015.09.24 18:00:00		filled	AST_Rec_0405
2015.09.25 04:30:00	1614	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.25 04:30:00		filled	AST
2015.09.25 04:30:00	1615	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.25 04:30:00		filled	AST
2015.09.25 04:30:00	1616	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.25 04:30:00		filled	AST
2015.09.25 04:30:00	1617	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.25 04:30:00		filled	AST
2015.09.25 04:30:00	1618	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.25 04:30:00		filled	AST
2015.09.25 04:30:00	1619	AUDNZD	sell	0.02 / 0.02		0.00000			2015.09.25 04:30:00		filled	AST
2015.09.25 17:00:00	1620	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.25 17:00:00		filled	AST_Rec_0600
2015.09.25 19:00:00	1621	AUDNZD	buy	0.01 / 0.01		0.00000			2015.09.25 19:00:00		filled	AST_Rec_1801
2015.09.28 16:30:00	1622	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.28 16:30:00		filled	AST
2015.09.28 16:30:00	1623	AUDNZD	sell	0.01 / 0.01		0.00000			2015.09.28 16:30:00		filled	AST
2015.10.01 14:00:00	1624	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.01 14:00:00		filled	AST_Rec_1800
2015.10.01 16:30:00	1625	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.01 16:30:00		filled	AST
2015.10.02 17:30:00	1626	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.02 17:30:00		filled	AST_Rec_1800
2015.10.06 07:30:00	1627	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.06 07:30:00		filled	AST
2015.10.14 17:00:00	1628	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.14 17:00:00		filled	AST_Rec_0700
2015.10.14 17:30:00	1629	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.14 17:30:00		filled	AST_Rec_0601
2015.10.14 18:00:00	1630	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.14 18:00:00		filled	AST_Rec_1502
2015.10.14 19:00:00	1631	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.14 19:00:00		filled	AST_Rec_0203
2015.10.14 20:00:00	1632	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.14 20:00:00		filled	AST
2015.10.14 20:00:00	1633	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.14 20:00:00		filled	AST
2015.10.14 20:00:00	1634	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.14 20:00:00		filled	AST
2015.10.14 20:00:00	1635	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.14 20:00:00		filled	AST
2015.10.14 23:00:00	1636	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.14 23:00:00		filled	AST_Rec_0400
2015.10.15 09:00:00	1637	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.15 09:00:00		filled	AST_Rec_0901
2015.10.15 10:30:00	1638	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.15 10:30:00		filled	AST_Rec_0602
2015.10.15 13:00:00	1639	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.15 13:00:00		filled	AST_Rec_1403
2015.10.16 02:00:00	1640	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.16 02:00:00		filled	AST
2015.10.16 02:00:00	1641	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.16 02:00:00		filled	AST
2015.10.16 02:00:00	1642	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.16 02:00:00		filled	AST
2015.10.16 02:00:00	1643	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.16 02:00:00		filled	AST
2015.10.16 06:30:00	1644	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.16 06:30:00		filled	AST_Rec_1800
2015.10.16 07:30:00	1645	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.16 07:30:00		filled	AST_Rec_0601
2015.10.16 11:30:00	1646	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.16 11:30:00		filled	AST
2015.10.16 11:30:00	1647	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.16 11:30:00		filled	AST
2015.10.19 17:30:00	1648	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.19 17:30:00		filled	AST_Rec_1800
2015.10.19 18:00:00	1649	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.19 18:00:00		filled	AST_Rec_0601
2015.10.20 04:00:00	1650	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.20 04:00:00		filled	AST
2015.10.20 04:00:00	1651	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.20 04:00:00		filled	AST
2015.10.21 09:00:00	1652	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.21 09:00:00		filled	AST_Rec_0100
2015.10.21 10:00:00	1653	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.21 10:00:00		filled	AST
2015.10.21 11:30:00	1654	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.21 11:30:00		filled	AST_Rec_1800
2015.10.21 12:30:00	1655	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.21 12:30:00		filled	AST_Rec_0601
2015.10.21 18:00:00	1656	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.21 18:00:00		filled	AST
2015.10.21 18:00:00	1657	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.21 18:00:00		filled	AST
2015.10.30 10:30:00	1658	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.30 10:30:00		filled	AST_Rec_0000
2015.10.30 11:00:00	1659	AUDNZD	buy	0.01 / 0.01		0.00000			2015.10.30 11:00:00		filled	AST_Rec_0101
2015.10.30 12:30:00	1660	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.30 12:30:00		filled	AST
2015.10.30 12:30:00	1661	AUDNZD	sell	0.01 / 0.01		0.00000			2015.10.30 12:30:00		filled	AST
2015.11.03 23:00:00	1662	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.03 23:00:00		filled	AST_Rec_1000
2015.11.04 00:30:00	1663	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.04 00:30:00		filled	AST_Rec_1801
2015.11.04 01:00:00	1664	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.04 01:00:00		filled	AST_Rec_0402
2015.11.04 05:00:00	1665	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.04 05:00:00		filled	AST_Rec_0903
2015.11.04 06:00:00	1666	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.04 06:00:00		filled	AST_Rec_1404
2015.11.04 07:30:00	1667	AUDNZD	sell	0.02 / 0.02		0.00000			2015.11.04 07:30:00		filled	AST_Rec_1905
2015.11.04 10:00:00	1668	AUDNZD	sell	0.03 / 0.03		0.00000			2015.11.04 10:00:00		filled	AST_Rec_0306
2015.11.04 15:30:00	1669	AUDNZD	sell	0.05 / 0.05		0.00000			2015.11.04 15:30:00		filled	AST_Rec_1107
2015.11.05 10:00:00	1670	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1671	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1672	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1673	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1674	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1675	AUDNZD	buy	0.02 / 0.02		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1676	AUDNZD	buy	0.03 / 0.03		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.05 10:00:00	1677	AUDNZD	buy	0.05 / 0.05		0.00000			2015.11.05 10:00:00		filled	AST
2015.11.12 13:30:00	1678	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.12 13:30:00		filled	AST_Rec_0000
2015.11.12 18:00:00	1679	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.12 18:00:00		filled	AST_Rec_0701
2015.11.12 18:30:00	1680	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.12 18:30:00		filled	AST
2015.11.12 18:30:00	1681	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.12 18:30:00		filled	AST
2015.11.13 05:30:00	1682	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.13 05:30:00		filled	AST_Rec_1500
2015.11.13 10:00:00	1683	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.13 10:00:00		filled	AST_Rec_0201
2015.11.13 12:30:00	1684	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.13 12:30:00		filled	AST_Rec_1002
2015.11.13 20:00:00	1685	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.13 20:00:00		filled	AST_Rec_0403
2015.11.13 23:00:00	1686	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.13 23:00:00		filled	AST
2015.11.13 23:00:00	1687	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.13 23:00:00		filled	AST
2015.11.13 23:00:00	1688	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.13 23:00:00		filled	AST
2015.11.13 23:00:00	1689	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.13 23:00:00		filled	AST
2015.11.16 12:30:00	1690	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.16 12:30:00		filled	AST_Rec_1800
2015.11.16 13:00:00	1691	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.16 13:00:00		filled	AST_Rec_0601
2015.11.16 17:30:00	1692	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.16 17:30:00		filled	AST
2015.11.16 17:30:00	1693	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.16 17:30:00		filled	AST
2015.11.17 04:30:00	1694	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.17 04:30:00		filled	AST_Rec_1800
2015.11.17 05:00:00	1695	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.17 05:00:00		filled	AST_Rec_0601
2015.11.17 09:30:00	1696	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.17 09:30:00		filled	AST
2015.11.17 09:30:00	1697	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.17 09:30:00		filled	AST
2015.11.19 12:00:00	1698	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.19 12:00:00		filled	AST_Rec_1800
2015.11.19 13:30:00	1699	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.19 13:30:00		filled	AST_Rec_0601
2015.11.19 16:30:00	1700	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.19 16:30:00		filled	AST
2015.11.19 16:30:00	1701	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.19 16:30:00		filled	AST
2015.11.24 14:30:00	1702	AUDNZD	sell	0.01 / 0.01		0.00000			2015.11.24 14:30:00		filled	AST_Rec_1800
2015.11.24 21:30:00	1703	AUDNZD	buy	0.01 / 0.01		0.00000			2015.11.24 21:30:00		filled	AST
2015.12.08 08:30:00	1704	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.08 08:30:00		filled	AST_Rec_0600
2015.12.08 08:30:00	1705	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.08 08:30:00		filled	AST_Rec_1801
2015.12.09 22:30:00	1706	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.09 22:30:00		filled	AST_Rec_0802
2015.12.09 23:00:00	1707	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.09 23:00:00		filled	AST_Rec_1303
2015.12.10 02:00:00	1708	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.10 02:00:00		filled	AST_Rec_0004
2015.12.10 03:00:00	1709	AUDNZD	sell	0.01 / 0.01		0.00000			2015.12.10 03:00:00		filled	AST
2015.12.10 03:00:00	1710	AUDNZD	sell	0.01 / 0.01		0.00000			2015.12.10 03:00:00		filled	AST
2015.12.10 03:00:00	1711	AUDNZD	sell	0.01 / 0.01		0.00000			2015.12.10 03:00:00		filled	AST
2015.12.10 03:00:00	1712	AUDNZD	sell	0.01 / 0.01		0.00000			2015.12.10 03:00:00		filled	AST
2015.12.10 03:00:00	1713	AUDNZD	sell	0.01 / 0.01		0.00000			2015.12.10 03:00:00		filled	AST
2015.12.10 03:30:00	1714	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.10 03:30:00		filled	AST_Rec_0800
2015.12.10 05:00:00	1715	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.10 05:00:00		filled	AST_Rec_1301
2015.12.10 16:30:00	1716	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.10 16:30:00		filled	AST_Rec_1802
2015.12.11 14:30:00	1717	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.11 14:30:00		filled	AST_Rec_0403
2015.12.14 14:30:00	1718	AUDNZD	buy	0.01 / 0.01		0.00000			2015.12.14 14:30:00		filled	AST_Rec_0604
2016.01.08 01:30:00	1719	AUDNZD	buy	0.02 / 0.02		0.00000			2016.01.08 01:30:00		filled	AST_Rec_0005
2016.01.12 15:30:00	1720	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.12 15:30:00		filled	AST_Rec_0600
2016.01.12 21:30:00	1721	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.12 21:30:00		filled	AST
2016.01.14 01:30:00	1722	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 01:30:00		filled	AST_Rec_1800
2016.01.14 02:00:00	1723	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.14 02:00:00		filled	AST
2016.01.14 03:00:00	1724	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 03:00:00		filled	AST_Rec_0600
2016.01.14 12:30:00	1725	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 12:30:00		filled	AST
2016.01.14 12:30:00	1726	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 12:30:00		filled	AST
2016.01.14 12:30:00	1727	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 12:30:00		filled	AST
2016.01.14 12:30:00	1728	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 12:30:00		filled	AST
2016.01.14 12:30:00	1729	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 12:30:00		filled	AST
2016.01.14 12:30:00	1730	AUDNZD	sell	0.02 / 0.02		0.00000			2016.01.14 12:30:00		filled	AST
2016.01.14 13:30:00	1731	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.14 13:30:00		filled	AST_Rec_1801
2016.01.15 00:30:00	1732	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.15 00:30:00		filled	AST_Rec_0102
2016.01.15 06:00:00	1733	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.15 06:00:00		filled	AST_Rec_0003
2016.01.15 11:30:00	1734	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.15 11:30:00		filled	AST
2016.01.15 11:30:00	1735	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.15 11:30:00		filled	AST
2016.01.15 11:30:00	1736	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.15 11:30:00		filled	AST
2016.01.15 11:30:00	1737	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.15 11:30:00		filled	AST
2016.01.21 12:00:00	1738	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.21 12:00:00		filled	AST_Rec_1800
2016.01.21 14:00:00	1739	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.21 14:00:00		filled	AST_Rec_0601
2016.01.21 15:30:00	1740	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.21 15:30:00		filled	AST
2016.01.21 15:30:00	1741	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.21 15:30:00		filled	AST
2016.01.26 13:00:00	1742	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.26 13:00:00		filled	AST_Rec_1800
2016.01.26 22:30:00	1743	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.26 22:30:00		filled	AST
2016.01.28 04:30:00	1744	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.28 04:30:00		filled	AST_Rec_0100
2016.01.28 06:00:00	1745	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.28 06:00:00		filled	AST_Rec_0001
2016.01.28 09:00:00	1746	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 09:00:00	1747	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.28 09:00:00		filled	AST
2016.01.28 17:30:00	1748	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.28 17:30:00		filled	AST_Rec_1500
2016.01.28 22:30:00	1749	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.28 22:30:00		filled	AST
2016.01.29 01:30:00	1750	AUDNZD	sell	0.01 / 0.01		0.00000			2016.01.29 01:30:00		filled	AST_Rec_0400
2016.01.29 12:00:00	1751	AUDNZD	buy	0.01 / 0.01		0.00000			2016.01.29 12:00:00		filled	AST
2016.02.03 00:00:00	1752	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.03 00:00:00		filled	AST_Rec_1800
2016.02.03 00:30:00	1753	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.03 00:30:00		filled	AST_Rec_0601
2016.02.03 01:00:00	1754	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.03 01:00:00		filled	AST_Rec_0802
2016.02.03 05:00:00	1755	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.03 05:00:00		filled	AST_Rec_0003
2016.02.03 06:00:00	1756	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.03 06:00:00		filled	AST_Rec_0104
2016.02.03 11:30:00	1757	AUDNZD	buy	0.02 / 0.02		0.00000			2016.02.03 11:30:00		filled	AST_Rec_1505
2016.02.03 12:30:00	1758	AUDNZD	buy	0.03 / 0.03		0.00000			2016.02.03 12:30:00		filled	AST_Rec_0206
2016.02.03 13:00:00	1759	AUDNZD	buy	0.05 / 0.05		0.00000			2016.02.03 13:00:00		filled	AST_Rec_0407
2016.02.03 14:00:00	1760	AUDNZD	buy	0.07 / 0.07		0.00000			2016.02.03 14:00:00		filled	AST_Rec_1008
2016.02.03 14:30:00	1761	AUDNZD	buy	0.11 / 0.11		0.00000			2016.02.03 14:30:00		filled	AST_Rec_0709
2016.02.03 20:00:00	1762	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1763	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1764	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1765	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1766	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1767	AUDNZD	sell	0.02 / 0.02		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1768	AUDNZD	sell	0.03 / 0.03		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1769	AUDNZD	sell	0.05 / 0.05		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1770	AUDNZD	sell	0.07 / 0.07		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 20:00:00	1771	AUDNZD	sell	0.11 / 0.11		0.00000			2016.02.03 20:00:00		filled	AST
2016.02.03 21:00:00	1772	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.03 21:00:00		filled	AST_Rec_0600
2016.02.03 23:00:00	1773	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.03 23:00:00		filled	AST
2016.02.04 20:00:00	1774	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.04 20:00:00		filled	AST_Rec_1800
2016.02.04 21:30:00	1775	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.04 21:30:00		filled	AST_Rec_0601
2016.02.05 04:00:00	1776	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.05 04:00:00		filled	AST
2016.02.05 04:00:00	1777	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.05 04:00:00		filled	AST
2016.02.05 22:30:00	1778	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.05 22:30:00		filled	AST_Rec_0600
2016.02.08 03:30:00	1779	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.08 03:30:00		filled	AST
2016.02.09 16:00:00	1780	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.09 16:00:00		filled	AST_Rec_1800
2016.02.09 16:30:00	1781	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.09 16:30:00		filled	AST_Rec_0601
2016.02.09 17:00:00	1782	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.09 17:00:00		filled	AST
2016.02.09 17:00:00	1783	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.09 17:00:00		filled	AST
2016.02.11 11:30:00	1784	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.11 11:30:00		filled	AST_Rec_1800
2016.02.11 12:00:00	1785	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.11 12:00:00		filled	AST_Rec_0601
2016.02.11 16:00:00	1786	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.11 16:00:00		filled	AST
2016.02.11 16:00:00	1787	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.11 16:00:00		filled	AST
2016.02.15 02:00:00	1788	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.15 02:00:00		filled	AST_Rec_0100
2016.02.16 04:30:00	1789	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.16 04:30:00		filled	AST_Rec_0601
2016.02.16 05:30:00	1790	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.16 05:30:00		filled	AST_Rec_0802
2016.02.16 07:00:00	1791	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.16 07:00:00		filled	AST_Rec_1503
2016.02.16 09:30:00	1792	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.16 09:30:00		filled	AST_Rec_1004
2016.02.16 10:00:00	1793	AUDNZD	sell	0.02 / 0.02		0.00000			2016.02.16 10:00:00		filled	AST_Rec_0205
2016.02.16 11:00:00	1794	AUDNZD	sell	0.03 / 0.03		0.00000			2016.02.16 11:00:00		filled	AST_Rec_0406
2016.02.16 17:30:00	1795	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 17:30:00	1796	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 17:30:00	1797	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 17:30:00	1798	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 17:30:00	1799	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 17:30:00	1800	AUDNZD	buy	0.02 / 0.02		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 17:30:00	1801	AUDNZD	buy	0.03 / 0.03		0.00000			2016.02.16 17:30:00		filled	AST
2016.02.16 20:00:00	1802	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.16 20:00:00		filled	AST_Rec_1800
2016.02.17 07:30:00	1803	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.17 07:30:00		filled	AST
2016.02.26 10:30:00	1804	AUDNZD	buy	0.01 / 0.01		0.00000			2016.02.26 10:30:00		filled	AST_Rec_0000
2016.02.26 16:30:00	1805	AUDNZD	sell	0.01 / 0.01		0.00000			2016.02.26 16:30:00		filled	AST
2016.03.02 03:00:00	1806	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.02 03:00:00		filled	AST_Rec_0600
2016.03.02 03:00:00	1807	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.02 03:00:00		filled	AST_Rec_1801
2016.03.02 04:00:00	1808	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.02 04:00:00		filled	AST_Rec_0802
2016.03.02 17:30:00	1809	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.02 17:30:00		filled	AST_Rec_0103
2016.03.02 18:00:00	1810	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.02 18:00:00		filled	AST_Rec_0404
2016.03.04 08:00:00	1811	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.04 08:00:00		filled	AST
2016.03.04 08:00:00	1812	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.04 08:00:00		filled	AST
2016.03.04 08:00:00	1813	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.04 08:00:00		filled	AST
2016.03.04 08:00:00	1814	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.04 08:00:00		filled	AST
2016.03.04 08:00:00	1815	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.04 08:00:00		filled	AST
2016.03.08 13:30:00	1816	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.08 13:30:00		filled	AST_Rec_1800
2016.03.08 14:00:00	1817	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.08 14:00:00		filled	AST_Rec_0601
2016.03.08 14:30:00	1818	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.08 14:30:00		filled	AST
2016.03.08 14:30:00	1819	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.08 14:30:00		filled	AST
2016.03.09 07:30:00	1820	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.09 07:30:00		filled	AST_Rec_1800
2016.03.09 08:30:00	1821	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.09 08:30:00		filled	AST_Rec_0001
2016.03.09 09:30:00	1822	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.09 09:30:00		filled	AST
2016.03.09 09:30:00	1823	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.09 09:30:00		filled	AST
2016.03.09 22:30:00	1824	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.09 22:30:00		filled	AST_Rec_0600
2016.03.09 22:30:00	1825	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.09 22:30:00		filled	AST_Rec_0801
2016.03.09 23:30:00	1826	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.09 23:30:00		filled	AST_Rec_0102
2016.03.10 00:30:00	1827	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 00:30:00		filled	AST
2016.03.10 00:30:00	1828	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 00:30:00		filled	AST
2016.03.10 00:30:00	1829	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 00:30:00		filled	AST
2016.03.10 01:00:00	1830	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 01:00:00		filled	AST_Rec_1500
2016.03.10 01:00:00	1831	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 01:00:00		filled	AST_Rec_1701
2016.03.10 01:30:00	1832	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 01:30:00		filled	AST
2016.03.10 01:30:00	1833	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 01:30:00		filled	AST
2016.03.10 02:00:00	1834	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 02:00:00		filled	AST_Rec_0700
2016.03.10 02:00:00	1835	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 02:00:00		filled	AST_Rec_1001
2016.03.10 02:30:00	1836	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 02:30:00		filled	AST_Rec_0202
2016.03.10 05:00:00	1837	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 05:00:00		filled	AST_Rec_0503
2016.03.10 05:30:00	1838	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 05:30:00		filled	AST_Rec_0904
2016.03.10 08:00:00	1839	AUDNZD	sell	0.02 / 0.02		0.00000			2016.03.10 08:00:00		filled	AST_Rec_1405
2016.03.10 08:30:00	1840	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 08:30:00		filled	AST
2016.03.10 08:30:00	1841	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 08:30:00		filled	AST
2016.03.10 08:30:00	1842	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 08:30:00		filled	AST
2016.03.10 08:30:00	1843	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 08:30:00		filled	AST
2016.03.10 08:30:00	1844	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 08:30:00		filled	AST
2016.03.10 08:30:00	1845	AUDNZD	buy	0.02 / 0.02		0.00000			2016.03.10 08:30:00		filled	AST
2016.03.10 09:00:00	1846	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 09:00:00		filled	AST_Rec_1900
2016.03.10 10:00:00	1847	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 10:00:00		filled	AST
2016.03.10 11:00:00	1848	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.10 11:00:00		filled	AST_Rec_0600
2016.03.10 17:00:00	1849	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.10 17:00:00		filled	AST
2016.03.14 14:00:00	1850	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.14 14:00:00		filled	AST_Rec_1800
2016.03.14 16:00:00	1851	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.14 16:00:00		filled	AST
2016.03.15 16:30:00	1852	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.15 16:30:00		filled	AST_Rec_0600
2016.03.15 16:30:00	1853	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.15 16:30:00		filled	AST_Rec_1801
2016.03.15 18:30:00	1854	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.15 18:30:00		filled	AST_Rec_0802
2016.03.15 21:30:00	1855	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.15 21:30:00		filled	AST
2016.03.15 21:30:00	1856	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.15 21:30:00		filled	AST
2016.03.15 21:30:00	1857	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.15 21:30:00		filled	AST
2016.03.18 05:00:00	1858	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.18 05:00:00		filled	AST_Rec_0000
2016.03.18 11:00:00	1859	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.18 11:00:00		filled	AST
2016.03.23 13:30:00	1860	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.23 13:30:00		filled	AST_Rec_0000
2016.03.23 15:00:00	1861	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.23 15:00:00		filled	AST
2016.03.30 10:30:00	1862	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.30 10:30:00		filled	AST_Rec_1800
2016.03.30 11:00:00	1863	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.30 11:00:00		filled	AST_Rec_0601
2016.03.30 11:30:00	1864	AUDNZD	buy	0.01 / 0.01		0.00000			2016.03.30 11:30:00		filled	AST_Rec_0002
2016.03.30 16:00:00	1865	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.30 16:00:00		filled	AST
2016.03.30 16:00:00	1866	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.30 16:00:00		filled	AST
2016.03.30 16:00:00	1867	AUDNZD	sell	0.01 / 0.01		0.00000			2016.03.30 16:00:00		filled	AST
2016.04.05 01:30:00	1868	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.05 01:30:00		filled	AST_Rec_1800
2016.04.05 02:00:00	1869	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.05 02:00:00		filled	AST_Rec_0601
2016.04.05 02:30:00	1870	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.05 02:30:00		filled	AST
2016.04.05 02:30:00	1871	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.05 02:30:00		filled	AST
2016.04.05 08:00:00	1872	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.05 08:00:00		filled	AST_Rec_1800
2016.04.05 10:30:00	1873	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.05 10:30:00		filled	AST
2016.04.05 13:00:00	1874	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.05 13:00:00		filled	AST_Rec_1800
2016.04.05 17:00:00	1875	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.05 17:00:00		filled	AST
2016.04.14 12:00:00	1876	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.14 12:00:00		filled	AST_Rec_0100
2016.04.14 14:30:00	1877	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.14 14:30:00		filled	AST_Rec_1801
2016.04.14 18:00:00	1878	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.14 18:00:00		filled	AST_Rec_0002
2016.04.14 23:00:00	1879	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.14 23:00:00		filled	AST_Rec_0703
2016.04.15 06:00:00	1880	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.15 06:00:00		filled	AST
2016.04.15 06:00:00	1881	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.15 06:00:00		filled	AST
2016.04.15 06:00:00	1882	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.15 06:00:00		filled	AST
2016.04.15 06:00:00	1883	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.15 06:00:00		filled	AST
2016.04.22 04:30:00	1884	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.22 04:30:00		filled	AST_Rec_0000
2016.04.22 11:30:00	1885	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.22 11:30:00		filled	AST_Rec_1801
2016.04.22 12:00:00	1886	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.22 12:00:00		filled	AST_Rec_0602
2016.04.25 01:30:00	1887	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.25 01:30:00		filled	AST
2016.04.25 01:30:00	1888	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.25 01:30:00		filled	AST
2016.04.25 01:30:00	1889	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.25 01:30:00		filled	AST
2016.04.27 14:00:00	1890	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.27 14:00:00		filled	AST_Rec_0000
2016.04.27 21:00:00	1891	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.27 21:00:00		filled	AST_Rec_0701
2016.04.27 23:30:00	1892	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.27 23:30:00		filled	AST_Rec_1502
2016.04.28 00:30:00	1893	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.28 00:30:00		filled	AST_Rec_0203
2016.04.28 01:00:00	1894	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.28 01:00:00		filled	AST_Rec_1004
2016.04.28 01:30:00	1895	AUDNZD	buy	0.02 / 0.02		0.00000			2016.04.28 01:30:00		filled	AST_Rec_1305
2016.04.28 02:30:00	1896	AUDNZD	buy	0.03 / 0.03		0.00000			2016.04.28 02:30:00		filled	AST_Rec_0406
2016.04.28 07:00:00	1897	AUDNZD	buy	0.05 / 0.05		0.00000			2016.04.28 07:00:00		filled	AST_Rec_0907
2016.04.28 08:30:00	1898	AUDNZD	buy	0.07 / 0.07		0.00000			2016.04.28 08:30:00		filled	AST_Rec_1908
2016.04.28 09:00:00	1899	AUDNZD	buy	0.11 / 0.11		0.00000			2016.04.28 09:00:00		filled	AST_Rec_1409
2016.04.28 11:00:00	1900	AUDNZD	buy	0.17 / 0.17		0.00000			2016.04.28 11:00:00		filled	AST_Rec_1110
2016.04.28 11:30:00	1901	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1902	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1903	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1904	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1905	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1906	AUDNZD	sell	0.02 / 0.02		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1907	AUDNZD	sell	0.03 / 0.03		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1908	AUDNZD	sell	0.05 / 0.05		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1909	AUDNZD	sell	0.07 / 0.07		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1910	AUDNZD	sell	0.11 / 0.11		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 11:30:00	1911	AUDNZD	sell	0.17 / 0.17		0.00000			2016.04.28 11:30:00		filled	AST
2016.04.28 12:00:00	1912	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.28 12:00:00		filled	AST_Rec_0300
2016.04.28 15:00:00	1913	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.28 15:00:00		filled	AST_Rec_1801
2016.04.29 06:00:00	1914	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.29 06:00:00		filled	AST
2016.04.29 06:00:00	1915	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.29 06:00:00		filled	AST
2016.04.29 13:00:00	1916	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.29 13:00:00		filled	AST_Rec_1800
2016.04.29 13:30:00	1917	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.29 13:30:00		filled	AST_Rec_0601
2016.04.29 15:00:00	1918	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.29 15:00:00		filled	AST
2016.04.29 15:00:00	1919	AUDNZD	sell	0.01 / 0.01		0.00000			2016.04.29 15:00:00		filled	AST
2016.04.29 21:30:00	1920	AUDNZD	buy	0.01 / 0.01		0.00000			2016.04.29 21:30:00		filled	AST_Rec_0600
2016.05.02 21:00:00	1921	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.02 21:00:00		filled	AST
2016.05.03 08:00:00	1922	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.03 08:00:00		filled	AST_Rec_0600
2016.05.03 08:00:00	1923	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.03 08:00:00		filled	AST_Rec_1801
2016.05.03 08:30:00	1924	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.03 08:30:00		filled	AST_Rec_0802
2016.05.03 09:30:00	1925	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.03 09:30:00		filled	AST_Rec_1303
2016.05.03 14:30:00	1926	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.03 14:30:00		filled	AST_Rec_0004
2016.05.03 17:30:00	1927	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.03 17:30:00		filled	AST
2016.05.03 17:30:00	1928	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.03 17:30:00		filled	AST
2016.05.03 17:30:00	1929	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.03 17:30:00		filled	AST
2016.05.03 17:30:00	1930	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.03 17:30:00		filled	AST
2016.05.03 17:30:00	1931	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.03 17:30:00		filled	AST
2016.05.04 02:00:00	1932	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.04 02:00:00		filled	AST_Rec_0100
2016.05.04 04:30:00	1933	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.04 04:30:00		filled	AST
2016.05.24 11:30:00	1934	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.24 11:30:00		filled	AST_Rec_0600
2016.05.24 11:30:00	1935	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.24 11:30:00		filled	AST_Rec_1801
2016.05.25 10:00:00	1936	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.25 10:00:00		filled	AST
2016.05.25 10:00:00	1937	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.25 10:00:00		filled	AST
2016.05.31 06:00:00	1938	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.31 06:00:00		filled	AST_Rec_1800
2016.05.31 08:00:00	1939	AUDNZD	sell	0.01 / 0.01		0.00000			2016.05.31 08:00:00		filled	AST_Rec_0601
2016.05.31 13:30:00	1940	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.31 13:30:00		filled	AST
2016.05.31 13:30:00	1941	AUDNZD	buy	0.01 / 0.01		0.00000			2016.05.31 13:30:00		filled	AST
2016.06.01 05:30:00	1942	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.01 05:30:00		filled	AST_Rec_0600
2016.06.01 09:00:00	1943	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.01 09:00:00		filled	AST
2016.06.02 11:00:00	1944	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.02 11:00:00		filled	AST_Rec_0000
2016.06.06 22:00:00	1945	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.06 22:00:00		filled	AST
2016.06.08 02:00:00	1946	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.08 02:00:00		filled	AST_Rec_0000
2016.06.08 05:00:00	1947	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.08 05:00:00		filled	AST
2016.06.09 18:30:00	1948	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.09 18:30:00		filled	AST_Rec_0600
2016.06.09 18:30:00	1949	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.09 18:30:00		filled	AST_Rec_1901
2016.06.09 19:00:00	1950	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.09 19:00:00		filled	AST_Rec_0902
2016.06.09 19:30:00	1951	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.09 19:30:00		filled	AST
2016.06.09 19:30:00	1952	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.09 19:30:00		filled	AST
2016.06.09 19:30:00	1953	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.09 19:30:00		filled	AST
2016.06.09 20:00:00	1954	AUDNZD	buy	0.01 / 0.01		0.00000			2016.06.09 20:00:00		filled	AST_Rec_1400
2016.06.09 23:30:00	1955	AUDNZD	sell	0.01 / 0.01		0.00000			2016.06.09 23:30:00		filled	AST
2016.07.04 01:00:00	1956	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.04 01:00:00		filled	AST_Rec_0600
2016.07.04 04:30:00	1957	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.04 04:30:00		filled	AST
2016.07.06 18:30:00	1958	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.06 18:30:00		filled	AST_Rec_1800
2016.07.06 19:00:00	1959	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.06 19:00:00		filled	AST_Rec_0601
2016.07.07 05:00:00	1960	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.07 05:00:00		filled	AST
2016.07.07 05:00:00	1961	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.07 05:00:00		filled	AST
2016.07.13 06:30:00	1962	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.13 06:30:00		filled	AST_Rec_0000
2016.07.13 12:00:00	1963	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.13 12:00:00		filled	AST
2016.07.14 06:00:00	1964	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.14 06:00:00		filled	AST_Rec_1800
2016.07.14 06:30:00	1965	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.14 06:30:00		filled	AST_Rec_0601
2016.07.14 07:30:00	1966	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.14 07:30:00		filled	AST_Rec_0802
2016.07.14 13:00:00	1967	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.14 13:00:00		filled	AST_Rec_0103
2016.07.14 15:00:00	1968	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.14 15:00:00		filled	AST_Rec_0004
2016.07.15 01:00:00	1969	AUDNZD	sell	0.02 / 0.02		0.00000			2016.07.15 01:00:00		filled	AST_Rec_0705
2016.07.15 01:30:00	1970	AUDNZD	sell	0.03 / 0.03		0.00000			2016.07.15 01:30:00		filled	AST_Rec_0406
2016.07.15 03:00:00	1971	AUDNZD	sell	0.05 / 0.05		0.00000			2016.07.15 03:00:00		filled	AST_Rec_1507
2016.07.15 04:30:00	1972	AUDNZD	sell	0.07 / 0.07		0.00000			2016.07.15 04:30:00		filled	AST_Rec_0208
2016.07.15 05:30:00	1973	AUDNZD	sell	0.11 / 0.11		0.00000			2016.07.15 05:30:00		filled	AST_Rec_1009
2016.07.15 16:00:00	1974	AUDNZD	sell	0.17 / 0.17		0.00000			2016.07.15 16:00:00		filled	AST_Rec_0910
2016.07.15 18:00:00	1975	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1976	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1977	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1978	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1979	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1980	AUDNZD	buy	0.02 / 0.02		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1981	AUDNZD	buy	0.03 / 0.03		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1982	AUDNZD	buy	0.05 / 0.05		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1983	AUDNZD	buy	0.07 / 0.07		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1984	AUDNZD	buy	0.11 / 0.11		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 18:00:00	1985	AUDNZD	buy	0.17 / 0.17		0.00000			2016.07.15 18:00:00		filled	AST
2016.07.15 19:00:00	1986	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.15 19:00:00		filled	AST_Rec_1800
2016.07.18 02:00:00	1987	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.18 02:00:00		filled	AST_Rec_0601
2016.07.18 02:30:00	1988	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.18 02:30:00		filled	AST_Rec_0802
2016.07.18 04:00:00	1989	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.18 04:00:00		filled	AST_Rec_1303
2016.07.18 09:00:00	1990	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.18 09:00:00		filled	AST
2016.07.18 09:00:00	1991	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.18 09:00:00		filled	AST
2016.07.18 09:00:00	1992	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.18 09:00:00		filled	AST
2016.07.18 09:00:00	1993	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.18 09:00:00		filled	AST
2016.07.19 00:30:00	1994	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.19 00:30:00		filled	AST_Rec_1800
2016.07.19 01:00:00	1995	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.19 01:00:00		filled	AST_Rec_0601
2016.07.19 02:30:00	1996	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.19 02:30:00		filled	AST_Rec_0802
2016.07.19 03:30:00	1997	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.19 03:30:00		filled	AST
2016.07.19 03:30:00	1998	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.19 03:30:00		filled	AST
2016.07.19 03:30:00	1999	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.19 03:30:00		filled	AST
2016.07.25 05:00:00	2000	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.25 05:00:00		filled	AST_Rec_1800
2016.07.25 16:00:00	2001	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.25 16:00:00		filled	AST
2016.07.27 00:30:00	2002	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.27 00:30:00		filled	AST_Rec_1800
2016.07.27 04:00:00	2003	AUDNZD	sell	0.01 / 0.01		0.00000			2016.07.27 04:00:00		filled	AST
2016.07.27 09:00:00	2004	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.27 09:00:00		filled	AST_Rec_0600
2016.07.29 12:30:00	2005	AUDNZD	buy	0.01 / 0.01		0.00000			2016.07.29 12:30:00		filled	AST_Rec_1801
2016.08.03 20:30:00	2006	AUDNZD	sell	0.01 / 0.01		0.00000			2016.08.03 20:30:00		filled	AST
2016.08.03 20:30:00	2007	AUDNZD	sell	0.01 / 0.01		0.00000			2016.08.03 20:30:00		filled	AST
2016.08.04 17:30:00	2008	AUDNZD	sell	0.01 / 0.01		0.00000			2016.08.04 17:30:00		filled	AST_Rec_0000
2016.08.05 17:00:00	2009	AUDNZD	sell	0.01 / 0.01		0.00000			2016.08.05 17:00:00		filled	AST_Rec_1801
2016.08.05 17:30:00	2010	AUDNZD	sell	0.01 / 0.01		0.00000			2016.08.05 17:30:00		filled	AST_Rec_0602
2016.08.11 00:30:00	2011	AUDNZD	buy	0.01 / 0.01		0.00000			2016.08.11 00:30:00		filled	AST
2016.08.11 00:30:00	2012	AUDNZD	buy	0.01 / 0.01		0.00000			2016.08.11 00:30:00		filled	AST
2016.08.11 00:30:00	2013	AUDNZD	buy	0.01 / 0.01		0.00000			2016.08.11 00:30:00		filled	AST
2016.08.16 20:30:00	2014	AUDNZD	buy	0.01 / 0.01		0.00000			2016.08.16 20:30:00		filled	AST_Rec_1800
2016.09.20 18:00:00	2015	AUDNZD	sell	0.01 / 0.01		0.00000			2016.09.20 18:00:00		filled	AST_Rec_1800
2016.09.20 19:30:00	2016	AUDNZD	sell	0.01 / 0.01		0.00000			2016.09.20 19:30:00		filled	AST_Rec_0601
2016.09.22 16:30:00	2017	AUDNZD	sell	0.01 / 0.01		0.00000			2016.09.22 16:30:00		filled	AST_Rec_0002
2016.09.23 13:30:00	2018	AUDNZD	sell	0.01 / 0.01		0.00000			2016.09.23 13:30:00		filled	AST_Rec_0403
2016.09.23 18:30:00	2019	AUDNZD	sell	0.01 / 0.01		0.00000			2016.09.23 18:30:00		filled	AST_Rec_1504
2016.10.05 04:00:00	2020	AUDNZD	sell	0.01 / 0.01		0.00000			2016.10.05 04:00:00		filled	AST
2016.10.20 04:30:00	2021	AUDNZD	buy	0.01 / 0.01		0.00000			2016.10.20 04:30:00		filled	AST_Rec_1800
2016.10.20 05:00:00	2022	AUDNZD	buy	0.01 / 0.01		0.00000			2016.10.20 05:00:00		filled	AST_Rec_0601
2016.10.21 07:00:00	2023	AUDNZD	sell	0.01 / 0.01		0.00000			2016.10.21 07:00:00		filled	AST
2016.10.21 07:00:00	2024	AUDNZD	sell	0.01 / 0.01		0.00000			2016.10.21 07:00:00		filled	AST
2016.10.26 05:00:00	2025	AUDNZD	sell	0.02 / 0.02		0.00000			2016.10.26 05:00:00		filled	AST_Rec_0805
2016.11.02 16:00:00	2026	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.02 16:00:00		filled	AST
2016.11.02 16:00:00	2027	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.02 16:00:00		filled	AST
2016.11.02 16:00:00	2028	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.02 16:00:00		filled	AST
2016.11.02 16:00:00	2029	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.02 16:00:00		filled	AST
2016.11.02 16:00:00	2030	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.02 16:00:00		filled	AST
2016.11.02 16:00:00	2031	AUDNZD	buy	0.02 / 0.02		0.00000			2016.11.02 16:00:00		filled	AST
2016.11.03 05:00:00	2032	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.03 05:00:00		filled	AST_Rec_1500
2016.11.03 08:00:00	2033	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.03 08:00:00		filled	AST_Rec_0201
2016.11.03 10:30:00	2034	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.03 10:30:00		filled	AST_Rec_1002
2016.11.03 12:00:00	2035	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.03 12:00:00		filled	AST
2016.11.03 12:00:00	2036	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.03 12:00:00		filled	AST
2016.11.03 12:00:00	2037	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.03 12:00:00		filled	AST
2016.11.03 18:00:00	2038	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.03 18:00:00		filled	AST_Rec_0400
2016.11.04 07:00:00	2039	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.04 07:00:00		filled	AST
2016.11.14 03:00:00	2040	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.14 03:00:00		filled	AST_Rec_1800
2016.11.14 03:30:00	2041	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.14 03:30:00		filled	AST_Rec_0601
2016.11.14 21:00:00	2042	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.14 21:00:00		filled	AST
2016.11.14 21:00:00	2043	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.14 21:00:00		filled	AST
2016.11.18 11:30:00	2044	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.18 11:30:00		filled	AST_Rec_0000
2016.11.18 12:00:00	2045	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.18 12:00:00		filled	AST_Rec_1801
2016.11.18 13:00:00	2046	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.18 13:00:00		filled	AST_Rec_0602
2016.11.21 20:30:00	2047	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.21 20:30:00		filled	AST_Rec_0403
2016.11.22 18:30:00	2048	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.22 18:30:00		filled	AST
2016.11.22 18:30:00	2049	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.22 18:30:00		filled	AST
2016.11.22 18:30:00	2050	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.22 18:30:00		filled	AST
2016.11.22 18:30:00	2051	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.22 18:30:00		filled	AST
2016.11.24 15:30:00	2052	AUDNZD	sell	0.01 / 0.01		0.00000			2016.11.24 15:30:00		filled	AST_Rec_0000
2016.11.25 12:30:00	2053	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.25 12:30:00		filled	AST
2016.11.29 15:00:00	2054	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.29 15:00:00		filled	AST_Rec_0600
2016.11.30 15:30:00	2055	AUDNZD	buy	0.01 / 0.01		0.00000			2016.11.30 15:30:00		filled	AST_Rec_0001
2016.12.01 18:30:00	2056	AUDNZD	sell	0.01 / 0.01		0.00000			2016.12.01 18:30:00		filled	AST
2016.12.01 18:30:00	2057	AUDNZD	sell	0.01 / 0.01		0.00000			2016.12.01 18:30:00		filled	AST
2016.12.07 03:00:00	2058	AUDNZD	buy	0.01 / 0.01		0.00000			2016.12.07 03:00:00		filled	AST_Rec_1800
2016.12.07 03:30:00	2059	AUDNZD	buy	0.01 / 0.01		0.00000			2016.12.07 03:30:00		filled	AST_Rec_0601
2016.12.07 05:00:00	2060	AUDNZD	sell	0.01 / 0.01		0.00000			2016.12.07 05:00:00		filled	AST
2016.12.07 05:00:00	2061	AUDNZD	sell	0.01 / 0.01		0.00000			2016.12.07 05:00:00		filled	AST
2016.12.08 03:30:00	2062	AUDNZD	buy	0.01 / 0.01		0.00000			2016.12.08 03:30:00		filled	AST_Rec_0600
2016.12.08 04:00:00	2063	AUDNZD	buy	0.01 / 0.01		0.00000			2016.12.08 04:00:00		filled	AST_Rec_1801
2016.12.08 07:30:00	2064	AUDNZD	sell	0.01 / 0.01		0.00000			2016.12.08 07:30:00		filled	AST
2016.12.08 07:30:00	2065	AUDNZD	sell	0.01 / 0.01		0.00000			2016.12.08 07:30:00		filled	AST
2017.01.25 04:00:00	2066	AUDNZD	buy	0.01 / 0.01		0.00000			2017.01.25 04:00:00		filled	AST_Rec_1800
2017.01.25 05:00:00	2067	AUDNZD	buy	0.01 / 0.01		0.00000			2017.01.25 05:00:00		filled	AST_Rec_0601
2017.01.25 19:00:00	2068	AUDNZD	buy	0.01 / 0.01		0.00000			2017.01.25 19:00:00		filled	AST_Rec_0002
2017.02.01 11:00:00	2069	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.01 11:00:00		filled	AST
2017.02.01 11:00:00	2070	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.01 11:00:00		filled	AST
2017.02.01 11:00:00	2071	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.01 11:00:00		filled	AST
2017.02.02 18:30:00	2072	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.02 18:30:00		filled	AST_Rec_0000
2017.02.06 03:00:00	2073	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.06 03:00:00		filled	AST
2017.02.09 19:00:00	2074	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.09 19:00:00		filled	AST_Rec_0700
2017.02.09 19:30:00	2075	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.09 19:30:00		filled	AST_Rec_1501
2017.02.09 21:00:00	2076	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.09 21:00:00		filled	AST_Rec_0202
2017.02.09 23:00:00	2077	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.09 23:00:00		filled	AST
2017.02.09 23:00:00	2078	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.09 23:00:00		filled	AST
2017.02.09 23:00:00	2079	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.09 23:00:00		filled	AST
2017.02.09 23:30:00	2080	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.09 23:30:00		filled	AST_Rec_1000
2017.02.10 05:30:00	2081	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.10 05:30:00		filled	AST_Rec_0401
2017.02.14 05:00:00	2082	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.14 05:00:00		filled	AST_Rec_1802
2017.02.14 07:00:00	2083	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.14 07:00:00		filled	AST_Rec_0603
2017.02.16 19:00:00	2084	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.16 19:00:00		filled	AST
2017.02.16 19:00:00	2085	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.16 19:00:00		filled	AST
2017.02.16 19:00:00	2086	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.16 19:00:00		filled	AST
2017.02.16 19:00:00	2087	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.16 19:00:00		filled	AST
2017.02.17 13:00:00	2088	AUDNZD	buy	0.01 / 0.01		0.00000			2017.02.17 13:00:00		filled	AST_Rec_1800
2017.02.20 01:30:00	2089	AUDNZD	sell	0.01 / 0.01		0.00000			2017.02.20 01:30:00		filled	AST
2017.03.01 10:30:00	2090	AUDNZD	sell	0.01 / 0.01		0.00000			2017.03.01 10:30:00		filled	AST_Rec_1800
2017.03.01 16:30:00	2091	AUDNZD	sell	0.01 / 0.01		0.00000			2017.03.01 16:30:00		filled	AST_Rec_0101
2017.03.01 17:30:00	2092	AUDNZD	buy	0.01 / 0.01		0.00000			2017.03.01 17:30:00		filled	AST
2017.03.01 17:30:00	2093	AUDNZD	buy	0.01 / 0.01		0.00000			2017.03.01 17:30:00		filled	AST
2017.03.07 06:00:00	2094	AUDNZD	sell	0.01 / 0.01		0.00000			2017.03.07 06:00:00		filled	AST_Rec_0000
2017.03.21 18:00:00	2095	AUDNZD	buy	0.01 / 0.01		0.00000			2017.03.21 18:00:00		filled	AST_Rec_1800
2017.03.23 15:30:00	2096	AUDNZD	buy	0.01 / 0.01		0.00000			2017.03.23 15:30:00		filled	AST
2017.03.31 10:00:00	2097	AUDNZD	sell	0.01 / 0.01		0.00000			2017.03.31 10:00:00		filled	AST
2017.04.11 18:30:00	2098	AUDNZD	buy	0.01 / 0.01		0.00000			2017.04.11 18:30:00		filled	AST_Rec_1800
2017.04.12 05:30:00	2099	AUDNZD	sell	0.01 / 0.01		0.00000			2017.04.12 05:30:00		filled	AST
2017.04.18 15:00:00	2100	AUDNZD	buy	0.01 / 0.01		0.00000			2017.04.18 15:00:00		filled	AST_Rec_0600
2017.04.19 12:00:00	2101	AUDNZD	buy	0.01 / 0.01		0.00000			2017.04.19 12:00:00		filled	AST_Rec_0001
2017.04.20 02:30:00	2102	AUDNZD	buy	0.01 / 0.01		0.00000			2017.04.20 02:30:00		filled	AST_Rec_1802
2017.04.20 11:30:00	2103	AUDNZD	sell	0.01 / 0.01		0.00000			2017.04.20 11:30:00		filled	AST
2017.04.20 11:30:00	2104	AUDNZD	sell	0.01 / 0.01		0.00000			2017.04.20 11:30:00		filled	AST
2017.04.20 11:30:00	2105	AUDNZD	sell	0.01 / 0.01		0.00000			2017.04.20 11:30:00		filled	AST
2017.04.26 18:30:00	2106	AUDNZD	sell	0.01 / 0.01		0.00000			2017.04.26 18:30:00		filled	AST_Rec_0000
2017.04.27 05:00:00	2107	AUDNZD	buy	0.01 / 0.01		0.00000			2017.04.27 05:00:00		filled	AST
2017.05.04 02:00:00	2108	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.04 02:00:00		filled	AST_Rec_0000
2017.05.04 17:30:00	2109	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.04 17:30:00		filled	AST
2017.05.05 07:00:00	2110	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.05 07:00:00		filled	AST_Rec_0600
2017.05.05 07:00:00	2111	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.05 07:00:00		filled	AST_Rec_1801
2017.05.05 07:30:00	2112	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.05 07:30:00		filled	AST
2017.05.05 07:30:00	2113	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.05 07:30:00		filled	AST
2017.05.08 06:30:00	2114	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.08 06:30:00		filled	AST_Rec_1800
2017.05.08 08:00:00	2115	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.08 08:00:00		filled	AST_Rec_0601
2017.05.09 08:30:00	2116	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.09 08:30:00		filled	AST_Rec_0002
2017.05.11 00:00:00	2117	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.11 00:00:00		filled	AST
2017.05.11 00:00:00	2118	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.11 00:00:00		filled	AST
2017.05.11 00:00:00	2119	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.11 00:00:00		filled	AST
2017.05.12 16:30:00	2120	AUDNZD	sell	0.01 / 0.01		0.00000			2017.05.12 16:30:00		filled	AST_Rec_1500
2017.05.12 22:30:00	2121	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.12 22:30:00		filled	AST
2017.05.24 01:30:00	2122	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.24 01:30:00		filled	AST_Rec_0000
2017.05.29 08:00:00	2123	AUDNZD	buy	0.01 / 0.01		0.00000			2017.05.29 08:00:00		filled	AST_Rec_1801
2017.06.07 05:30:00	2124	AUDNZD	sell	0.01 / 0.01		0.00000			2017.06.07 05:30:00		filled	AST_Rec_1800
2017.06.07 06:30:00	2125	AUDNZD	sell	0.01 / 0.01		0.00000			2017.06.07 06:30:00		filled	AST_Rec_0601
2017.06.08 03:30:00	2126	AUDNZD	buy	0.01 / 0.01		0.00000			2017.06.08 03:30:00		filled	AST
2017.06.08 03:30:00	2127	AUDNZD	buy	0.01 / 0.01		0.00000			2017.06.08 03:30:00		filled	AST
2017.06.29 13:30:00	2128	AUDNZD	sell	0.01 / 0.01		0.00000			2017.06.29 13:30:00		filled	AST_Rec_0600
2017.06.30 08:30:00	2129	AUDNZD	buy	0.01 / 0.01		0.00000			2017.06.30 08:30:00		filled	AST
2017.07.11 05:00:00	2130	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.11 05:00:00		filled	AST_Rec_0600
2017.07.14 11:30:00	2131	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.14 11:30:00		filled	AST
2017.07.14 11:30:00	2132	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.14 11:30:00		filled	AST
2017.07.18 02:00:00	2133	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.18 02:00:00		filled	AST_Rec_1801
2017.07.18 13:00:00	2134	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.18 13:00:00		filled	AST_Rec_0102
2017.07.18 15:00:00	2135	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.18 15:00:00		filled	AST_Rec_0403
2017.07.21 05:30:00	2136	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.21 05:30:00		filled	AST
2017.07.21 05:30:00	2137	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.21 05:30:00		filled	AST
2017.07.21 05:30:00	2138	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.21 05:30:00		filled	AST
2017.07.21 05:30:00	2139	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.21 05:30:00		filled	AST
2017.07.21 23:30:00	2140	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.21 23:30:00		filled	AST_Rec_1500
2017.07.24 02:00:00	2141	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.24 02:00:00		filled	AST_Rec_0201
2017.07.24 02:30:00	2142	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.24 02:30:00		filled	AST
2017.07.24 02:30:00	2143	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.24 02:30:00		filled	AST
2017.07.24 04:30:00	2144	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.24 04:30:00		filled	AST_Rec_1000
2017.07.24 07:00:00	2145	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.24 07:00:00		filled	AST
2017.07.25 04:00:00	2146	AUDNZD	buy	0.01 / 0.01		0.00000			2017.07.25 04:00:00		filled	AST_Rec_0400
2017.07.25 05:30:00	2147	AUDNZD	sell	0.01 / 0.01		0.00000			2017.07.25 05:30:00		filled	AST
2017.08.02 02:00:00	2148	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.02 02:00:00		filled	AST_Rec_1800
2017.08.02 03:00:00	2149	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.02 03:00:00		filled	AST_Rec_0601
2017.08.02 05:00:00	2150	AUDNZD	buy	0.01 / 0.01		0.00000			2017.08.02 05:00:00		filled	AST
2017.08.02 05:00:00	2151	AUDNZD	buy	0.01 / 0.01		0.00000			2017.08.02 05:00:00		filled	AST
2017.08.10 05:00:00	2152	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.10 05:00:00		filled	AST_Rec_1800
2017.08.10 05:30:00	2153	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.10 05:30:00		filled	AST_Rec_0601
2017.08.14 22:00:00	2154	AUDNZD	buy	0.01 / 0.01		0.00000			2017.08.14 22:00:00		filled	AST
2017.08.14 22:00:00	2155	AUDNZD	buy	0.01 / 0.01		0.00000			2017.08.14 22:00:00		filled	AST
2017.08.17 11:30:00	2156	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.17 11:30:00		filled	AST_Rec_1800
2017.08.17 13:00:00	2157	AUDNZD	buy	0.01 / 0.01		0.00000			2017.08.17 13:00:00		filled	AST
2017.08.24 12:00:00	2158	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.24 12:00:00		filled	AST_Rec_0000
2017.08.31 06:00:00	2159	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.31 06:00:00		filled	AST_Rec_1801
2017.08.31 06:30:00	2160	AUDNZD	sell	0.01 / 0.01		0.00000			2017.08.31 06:30:00		filled	AST_Rec_0602
2017.09.12 09:30:00	2161	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.12 09:30:00		filled	AST_Rec_1800
2017.09.12 10:30:00	2162	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.12 10:30:00		filled	AST_Rec_0601
2017.09.12 11:30:00	2163	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.12 11:30:00		filled	AST_Rec_0802
2017.09.12 12:00:00	2164	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.12 12:00:00		filled	AST
2017.09.12 12:00:00	2165	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.12 12:00:00		filled	AST
2017.09.12 12:00:00	2166	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.12 12:00:00		filled	AST
2017.09.13 03:30:00	2167	AUDNZD	sell	0.01 / 0.01		0.00000			2017.09.13 03:30:00		filled	AST
2017.09.13 03:30:00	2168	AUDNZD	sell	0.01 / 0.01		0.00000			2017.09.13 03:30:00		filled	AST
2017.09.13 03:30:00	2169	AUDNZD	sell	0.01 / 0.01		0.00000			2017.09.13 03:30:00		filled	AST
2017.09.19 14:00:00	2170	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.19 14:00:00		filled	AST_Rec_0000
2017.09.20 10:00:00	2171	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.20 10:00:00		filled	AST_Rec_1801
2017.09.20 14:30:00	2172	AUDNZD	buy	0.01 / 0.01		0.00000			2017.09.20 14:30:00		filled	AST_Rec_0602
2017.09.25 03:30:00	2173	AUDNZD	sell	0.01 / 0.01		0.00000			2017.09.25 03:30:00		filled	AST
2017.09.25 03:30:00	2174	AUDNZD	sell	0.01 / 0.01		0.00000			2017.09.25 03:30:00		filled	AST
2017.09.25 03:30:00	2175	AUDNZD	sell	0.01 / 0.01		0.00000			2017.09.25 03:30:00		filled	AST
2017.10.03 18:30:00	2176	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.03 18:30:00		filled	AST_Rec_1800
2017.10.03 19:30:00	2177	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.03 19:30:00		filled	AST_Rec_0601
2017.10.04 04:30:00	2178	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.04 04:30:00		filled	AST
2017.10.04 04:30:00	2179	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.04 04:30:00		filled	AST
2017.10.09 01:00:00	2180	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.09 01:00:00		filled	AST_Rec_1800
2017.10.09 02:30:00	2181	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.09 02:30:00		filled	AST_Rec_0601
2017.10.09 05:00:00	2182	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.09 05:00:00		filled	AST
2017.10.09 05:00:00	2183	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.09 05:00:00		filled	AST
2017.10.19 12:30:00	2184	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.19 12:30:00		filled	AST_Rec_1700
2017.10.19 14:00:00	2185	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.19 14:00:00		filled	AST_Rec_0701
2017.10.19 14:30:00	2186	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.19 14:30:00		filled	AST_Rec_1202
2017.10.19 15:00:00	2187	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.19 15:00:00		filled	AST_Rec_1503
2017.10.19 15:30:00	2188	AUDNZD	sell	0.01 / 0.01		0.00000			2017.10.19 15:30:00		filled	AST_Rec_0204
2017.10.19 16:00:00	2189	AUDNZD	sell	0.02 / 0.02		0.00000			2017.10.19 16:00:00		filled	AST_Rec_1005
2017.10.19 17:30:00	2190	AUDNZD	sell	0.03 / 0.03		0.00000			2017.10.19 17:30:00		filled	AST_Rec_0506
2017.10.19 18:00:00	2191	AUDNZD	sell	0.05 / 0.05		0.00000			2017.10.19 18:00:00		filled	AST_Rec_0407
2017.10.19 20:30:00	2192	AUDNZD	sell	0.07 / 0.07		0.00000			2017.10.19 20:30:00		filled	AST_Rec_0908
2017.10.19 21:30:00	2193	AUDNZD	sell	0.11 / 0.11		0.00000			2017.10.19 21:30:00		filled	AST_Rec_1109
2017.10.19 22:00:00	2194	AUDNZD	sell	0.17 / 0.17		0.00000			2017.10.19 22:00:00		filled	AST_Rec_0310
2017.10.20 00:30:00	2195	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2196	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2197	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2198	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2199	AUDNZD	buy	0.01 / 0.01		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2200	AUDNZD	buy	0.02 / 0.02		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2201	AUDNZD	buy	0.03 / 0.03		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2202	AUDNZD	buy	0.05 / 0.05		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2203	AUDNZD	buy	0.07 / 0.07		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2204	AUDNZD	buy	0.11 / 0.11		0.00000			2017.10.20 00:30:00		filled	AST
2017.10.20 00:30:00	2205	AUDNZD	buy	0.17 / 0.17		0.00000			2017.10.20 00:30:00		filled	AST
2017.11.01 09:30:00	2206	AUDNZD	buy	0.01 / 0.01		0.00000			2017.11.01 09:30:00		filled	AST_Rec_0100
2017.11.01 13:00:00	2207	AUDNZD	sell	0.01 / 0.01		0.00000			2017.11.01 13:00:00		filled	AST
2017.11.03 03:30:00	2208	AUDNZD	buy	0.01 / 0.01		0.00000			2017.11.03 03:30:00		filled	AST_Rec_1800
2017.11.03 04:00:00	2209	AUDNZD	buy	0.01 / 0.01		0.00000			2017.11.03 04:00:00		filled	AST_Rec_0601
2017.11.14 05:00:00	2210	AUDNZD	sell	0.01 / 0.01		0.00000			2017.11.14 05:00:00		filled	AST_Rec_0600
2017.11.14 07:00:00	2211	AUDNZD	sell	0.01 / 0.01		0.00000			2017.11.14 07:00:00		filled	AST
2017.11.14 07:00:00	2212	AUDNZD	sell	0.01 / 0.01		0.00000			2017.11.14 07:00:00		filled	AST
2017.11.15 03:00:00	2213	AUDNZD	buy	0.01 / 0.01		0.00000			2017.11.15 03:00:00		filled	AST
2017.11.27 17:30:00	2214	AUDNZD	buy	0.01 / 0.01		0.00000			2017.11.27 17:30:00		filled	AST_Rec_0600
2017.11.29 03:00:00	2215	AUDNZD	sell	0.01 / 0.01		0.00000			2017.11.29 03:00:00		filled	AST
2017.12.11 06:00:00	2216	AUDNZD	buy	0.01 / 0.01		0.00000			2017.12.11 06:00:00		filled	AST_Rec_1800
2017.12.11 06:30:00	2217	AUDNZD	buy	0.01 / 0.01		0.00000			2017.12.11 06:30:00		filled	AST_Rec_0601
2017.12.12 03:00:00	2218	AUDNZD	buy	0.01 / 0.01		0.00000			2017.12.12 03:00:00		filled	AST_Rec_0002
2017.12.14 03:00:00	2219	AUDNZD	sell	0.01 / 0.01		0.00000			2017.12.14 03:00:00		filled	AST
2017.12.14 03:00:00	2220	AUDNZD	sell	0.01 / 0.01		0.00000			2017.12.14 03:00:00		filled	AST
2017.12.14 03:00:00	2221	AUDNZD	sell	0.01 / 0.01		0.00000			2017.12.14 03:00:00		filled	AST
2018.01.24 09:00:00	2222	AUDNZD	buy	0.01 / 0.01		0.00000			2018.01.24 09:00:00		filled	AST_Rec_0000
2018.01.24 13:00:00	2223	AUDNZD	sell	0.01 / 0.01		0.00000			2018.01.24 13:00:00		filled	AST
2018.01.26 13:00:00	2224	AUDNZD	sell	0.01 / 0.01		0.00000			2018.01.26 13:00:00		filled	AST_Rec_0000
2018.01.26 17:30:00	2225	AUDNZD	sell	0.01 / 0.01		0.00000			2018.01.26 17:30:00		filled	AST_Rec_0601
2018.01.31 03:00:00	2226	AUDNZD	buy	0.01 / 0.01		0.00000			2018.01.31 03:00:00		filled	AST
2018.01.31 03:00:00	2227	AUDNZD	buy	0.01 / 0.01		0.00000			2018.01.31 03:00:00		filled	AST
2018.02.01 04:00:00	2228	AUDNZD	buy	0.01 / 0.01		0.00000			2018.02.01 04:00:00		filled	AST_Rec_0000
2018.02.02 05:00:00	2229	AUDNZD	buy	0.01 / 0.01		0.00000			2018.02.02 05:00:00		filled	AST_Rec_0401
2018.02.06 06:00:00	2230	AUDNZD	buy	0.01 / 0.01		0.00000			2018.02.06 06:00:00		filled	AST_Rec_1802
2018.02.06 06:30:00	2231	AUDNZD	buy	0.01 / 0.01		0.00000			2018.02.06 06:30:00		filled	AST_Rec_0603
2018.02.08 02:30:00	2232	AUDNZD	sell	0.01 / 0.01		0.00000			2018.02.08 02:30:00		filled	AST
2018.02.08 02:30:00	2233	AUDNZD	sell	0.01 / 0.01		0.00000			2018.02.08 02:30:00		filled	AST
2018.02.08 02:30:00	2234	AUDNZD	sell	0.01 / 0.01		0.00000			2018.02.08 02:30:00		filled	AST
2018.02.08 02:30:00	2235	AUDNZD	sell	0.01 / 0.01		0.00000			2018.02.08 02:30:00		filled	AST
2018.02.28 12:30:00	2236	AUDNZD	sell	0.01 / 0.01		0.00000			2018.02.28 12:30:00		filled	AST_Rec_1800
2018.02.28 14:00:00	2237	AUDNZD	sell	0.01 / 0.01		0.00000			2018.02.28 14:00:00		filled	AST_Rec_0601
2018.02.28 15:30:00	2238	AUDNZD	buy	0.01 / 0.01		0.00000			2018.02.28 15:30:00		filled	AST
2018.02.28 15:30:00	2239	AUDNZD	buy	0.01 / 0.01		0.00000			2018.02.28 15:30:00		filled	AST
2018.05.10 20:30:00	2240	AUDNZD	sell	0.01 / 0.01		0.00000			2018.05.10 20:30:00		filled	AST_Rec_0000
2018.05.14 08:30:00	2241	AUDNZD	sell	0.01 / 0.01		0.00000			2018.05.14 08:30:00		filled	AST_Rec_0401
2018.05.30 16:00:00	2242	AUDNZD	buy	0.01 / 0.01		0.00000			2018.05.30 16:00:00		filled	AST
2018.05.30 16:00:00	2243	AUDNZD	buy	0.01 / 0.01		0.00000			2018.05.30 16:00:00		filled	AST
2018.05.30 16:30:00	2244	AUDNZD	buy	0.01 / 0.01		0.00000			2018.05.30 16:30:00		filled	AST_Rec_1800
2018.05.30 17:30:00	2245	AUDNZD	buy	0.01 / 0.01		0.00000			2018.05.30 17:30:00		filled	AST_Rec_0601
2018.05.30 18:30:00	2246	AUDNZD	sell	0.01 / 0.01		0.00000			2018.05.30 18:30:00		filled	AST
2018.05.30 18:30:00	2247	AUDNZD	sell	0.01 / 0.01		0.00000			2018.05.30 18:30:00		filled	AST
2018.06.28 04:30:00	2248	AUDNZD	sell	0.01 / 0.01		0.00000			2018.06.28 04:30:00		filled	AST_Rec_1800
2018.06.28 05:30:00	2249	AUDNZD	sell	0.01 / 0.01		0.00000			2018.06.28 05:30:00		filled	AST_Rec_0601
2018.06.29 03:00:00	2250	AUDNZD	sell	0.01 / 0.01		0.00000			2018.06.29 03:00:00		filled	AST_Rec_0002
2018.07.30 17:30:00	2251	AUDNZD	buy	0.01 / 0.01		0.00000			2018.07.30 17:30:00		filled	AST
2018.07.30 17:30:00	2252	AUDNZD	buy	0.01 / 0.01		0.00000			2018.07.30 17:30:00		filled	AST
2018.07.30 17:30:00	2253	AUDNZD	buy	0.01 / 0.01		0.00000			2018.07.30 17:30:00		filled	AST
2018.08.09 00:30:00	2254	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 00:30:00		filled	AST_Rec_1800
2018.08.09 01:00:00	2255	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 01:00:00		filled	AST_Rec_0601
2018.08.09 01:30:00	2256	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 01:30:00		filled	AST_Rec_0802
2018.08.09 02:00:00	2257	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.09 02:00:00		filled	AST
2018.08.09 02:00:00	2258	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.09 02:00:00		filled	AST
2018.08.09 02:00:00	2259	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.09 02:00:00		filled	AST
2018.08.09 07:00:00	2260	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 07:00:00		filled	AST_Rec_0100
2018.08.09 09:30:00	2261	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 09:30:00		filled	AST_Rec_0001
2018.08.09 17:30:00	2262	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 17:30:00		filled	AST_Rec_0702
2018.08.09 20:30:00	2263	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 20:30:00		filled	AST_Rec_1503
2018.08.09 22:30:00	2264	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.09 22:30:00		filled	AST_Rec_0404
2018.08.10 00:00:00	2265	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.10 00:00:00		filled	AST
2018.08.10 00:00:00	2266	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.10 00:00:00		filled	AST
2018.08.10 00:00:00	2267	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.10 00:00:00		filled	AST
2018.08.10 00:00:00	2268	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.10 00:00:00		filled	AST
2018.08.10 00:00:00	2269	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.10 00:00:00		filled	AST
2018.08.10 05:00:00	2270	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.10 05:00:00		filled	AST_Rec_0200
2018.08.10 07:00:00	2271	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.10 07:00:00		filled	AST
2018.08.23 04:30:00	2272	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.23 04:30:00		filled	AST_Rec_1800
2018.08.23 05:00:00	2273	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.23 05:00:00		filled	AST_Rec_0601
2018.08.23 21:00:00	2274	AUDNZD	buy	0.01 / 0.01		0.00000			2018.08.23 21:00:00		filled	AST_Rec_0002
2018.08.24 06:00:00	2275	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.24 06:00:00		filled	AST
2018.08.24 06:00:00	2276	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.24 06:00:00		filled	AST
2018.08.24 06:00:00	2277	AUDNZD	sell	0.01 / 0.01		0.00000			2018.08.24 06:00:00		filled	AST
2018.10.16 01:00:00	2278	AUDNZD	buy	0.01 / 0.01		0.00000			2018.10.16 01:00:00		filled	AST_Rec_1800
2018.10.16 01:30:00	2279	AUDNZD	sell	0.01 / 0.01		0.00000			2018.10.16 01:30:00		filled	AST
2018.11.07 00:00:00	2280	AUDNZD	buy	0.01 / 0.01		0.00000			2018.11.07 00:00:00		filled	AST_Rec_1800
2018.11.07 00:30:00	2281	AUDNZD	buy	0.01 / 0.01		0.00000			2018.11.07 00:30:00		filled	AST_Rec_0601
2018.11.07 01:00:00	2282	AUDNZD	buy	0.01 / 0.01		0.00000			2018.11.07 01:00:00		filled	AST_Rec_0802
2018.11.07 08:30:00	2283	AUDNZD	buy	0.01 / 0.01		0.00000			2018.11.07 08:30:00		filled	AST_Rec_0103
2018.11.07 13:00:00	2284	AUDNZD	sell	0.01 / 0.01		0.00000			2018.11.07 13:00:00		filled	AST
2018.11.07 13:00:00	2285	AUDNZD	sell	0.01 / 0.01		0.00000			2018.11.07 13:00:00		filled	AST
2018.11.07 13:00:00	2286	AUDNZD	sell	0.01 / 0.01		0.00000			2018.11.07 13:00:00		filled	AST
2018.11.07 13:00:00	2287	AUDNZD	sell	0.01 / 0.01		0.00000			2018.11.07 13:00:00		filled	AST
2018.11.08 05:30:00	2288	AUDNZD	buy	0.01 / 0.01		0.00000			2018.11.08 05:30:00		filled	AST_Rec_0000
2018.11.08 10:30:00	2289	AUDNZD	sell	0.01 / 0.01		0.00000			2018.11.08 10:30:00		filled	AST
2018.12.03 02:30:00	2290	AUDNZD	sell	0.01 / 0.01		0.00000			2018.12.03 02:30:00		filled	AST_Rec_1800
2018.12.03 17:00:00	2291	AUDNZD	buy	0.01 / 0.01		0.00000			2018.12.03 17:00:00		filled	AST
2018.12.05 03:30:00	2292	AUDNZD	buy	0.01 / 0.01		0.00000			2018.12.05 03:30:00		filled	AST_Rec_1800
2018.12.05 04:30:00	2293	AUDNZD	buy	0.01 / 0.01		0.00000			2018.12.05 04:30:00		filled	AST_Rec_0601
2018.12.06 03:00:00	2294	AUDNZD	buy	0.01 / 0.01		0.00000			2018.12.06 03:00:00		filled	AST_Rec_0002
2018.12.12 16:00:00	2295	AUDNZD	sell	0.01 / 0.01		0.00000			2018.12.12 16:00:00		filled	AST
2018.12.12 16:00:00	2296	AUDNZD	sell	0.01 / 0.01		0.00000			2018.12.12 16:00:00		filled	AST
2018.12.12 16:00:00	2297	AUDNZD	sell	0.01 / 0.01		0.00000			2018.12.12 16:00:00		filled	AST
2018.12.14 04:30:00	2298	AUDNZD	sell	0.01 / 0.01		0.00000			2018.12.14 04:30:00		filled	AST_Rec_1800
2018.12.14 05:30:00	2299	AUDNZD	sell	0.01 / 0.01		0.00000			2018.12.14 05:30:00		filled	AST_Rec_0601
2018.12.14 10:30:00	2300	AUDNZD	buy	0.01 / 0.01		0.00000			2018.12.14 10:30:00		filled	AST
2018.12.14 10:30:00	2301	AUDNZD	buy	0.01 / 0.01		0.00000			2018.12.14 10:30:00		filled	AST
2019.01.09 01:00:00	2302	AUDNZD	sell	0.01 / 0.01		0.00000			2019.01.09 01:00:00		filled	AST_Rec_0000
2019.01.09 07:00:00	2303	AUDNZD	buy	0.01 / 0.01		0.00000			2019.01.09 07:00:00		filled	AST
2019.01.23 00:30:00	2304	AUDNZD	buy	0.01 / 0.01		0.00000			2019.01.23 00:30:00		filled	AST_Rec_1800
2019.01.23 01:00:00	2305	AUDNZD	buy	0.01 / 0.01		0.00000			2019.01.23 01:00:00		filled	AST_Rec_0601
2019.01.23 17:30:00	2306	AUDNZD	buy	0.01 / 0.01		0.00000			2019.01.23 17:30:00		filled	AST_Rec_0002
2019.02.06 05:00:00	2307	AUDNZD	buy	0.01 / 0.01		0.00000			2019.02.06 05:00:00		filled	AST_Rec_0803
2019.02.06 15:30:00	2308	AUDNZD	buy	0.01 / 0.01		0.00000			2019.02.06 15:30:00		filled	AST_Rec_0104
2019.02.07 00:30:00	2309	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.07 00:30:00		filled	AST
2019.02.07 00:30:00	2310	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.07 00:30:00		filled	AST
2019.02.07 00:30:00	2311	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.07 00:30:00		filled	AST
2019.02.07 00:30:00	2312	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.07 00:30:00		filled	AST
2019.02.07 00:30:00	2313	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.07 00:30:00		filled	AST
2019.02.14 13:30:00	2314	AUDNZD	buy	0.01 / 0.01		0.00000			2019.02.14 13:30:00		filled	AST_Rec_0000
2019.02.19 10:00:00	2315	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.19 10:00:00		filled	AST
2019.02.22 06:00:00	2316	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.22 06:00:00		filled	AST_Rec_1800
2019.02.22 06:30:00	2317	AUDNZD	sell	0.01 / 0.01		0.00000			2019.02.22 06:30:00		filled	AST_Rec_0601
2019.02.22 11:00:00	2318	AUDNZD	buy	0.01 / 0.01		0.00000			2019.02.22 11:00:00		filled	AST
2019.02.22 11:00:00	2319	AUDNZD	buy	0.01 / 0.01		0.00000			2019.02.22 11:00:00		filled	AST
2019.03.27 13:30:00	2320	AUDNZD	sell	0.01 / 0.01		0.00000			2019.03.27 13:30:00		filled	AST_Rec_0000
2019.03.28 06:30:00	2321	AUDNZD	buy	0.01 / 0.01		0.00000			2019.03.28 06:30:00		filled	AST
2019.04.17 03:00:00	2322	AUDNZD	sell	0.01 / 0.01		0.00000			2019.04.17 03:00:00		filled	AST_Rec_0800
2019.04.24 05:00:00	2323	AUDNZD	buy	0.01 / 0.01		0.00000			2019.04.24 05:00:00		filled	AST
2019.04.24 06:00:00	2324	AUDNZD	buy	0.01 / 0.01		0.00000			2019.04.24 06:00:00		filled	AST_Rec_1800
2019.04.24 07:30:00	2325	AUDNZD	buy	0.01 / 0.01		0.00000			2019.04.24 07:30:00		filled	AST_Rec_0601
2019.04.24 16:30:00	2326	AUDNZD	sell	0.01 / 0.01		0.00000			2019.04.24 16:30:00		filled	AST
2019.04.24 16:30:00	2327	AUDNZD	sell	0.01 / 0.01		0.00000			2019.04.24 16:30:00		filled	AST
2019.05.08 06:00:00	2328	AUDNZD	sell	0.01 / 0.01		0.00000			2019.05.08 06:00:00		filled	AST_Rec_1800
2019.05.08 06:30:00	2329	AUDNZD	sell	0.01 / 0.01		0.00000			2019.05.08 06:30:00		filled	AST_Rec_0601
2019.05.08 07:30:00	2330	AUDNZD	buy	0.01 / 0.01		0.00000			2019.05.08 07:30:00		filled	AST
2019.05.08 07:30:00	2331	AUDNZD	buy	0.01 / 0.01		0.00000			2019.05.08 07:30:00		filled	AST
2019.08.06 02:00:00	2332	AUDNZD	buy	0.01 / 0.01		0.00000			2019.08.06 02:00:00		filled	AST_Rec_1800
2019.08.06 02:30:00	2333	AUDNZD	buy	0.01 / 0.01		0.00000			2019.08.06 02:30:00		filled	AST_Rec_0601
2019.08.06 03:00:00	2334	AUDNZD	sell	0.01 / 0.01		0.00000			2019.08.06 03:00:00		filled	AST
2019.08.06 03:00:00	2335	AUDNZD	sell	0.01 / 0.01		0.00000			2019.08.06 03:00:00		filled	AST
2019.08.15 06:00:00	2336	AUDNZD	sell	0.01 / 0.01		0.00000			2019.08.15 06:00:00		filled	AST_Rec_1800
2019.08.15 07:00:00	2337	AUDNZD	sell	0.01 / 0.01		0.00000			2019.08.15 07:00:00		filled	AST_Rec_0601
2019.08.15 18:00:00	2338	AUDNZD	buy	0.01 / 0.01		0.00000			2019.08.15 18:00:00		filled	AST
2019.08.15 18:00:00	2339	AUDNZD	buy	0.01 / 0.01		0.00000			2019.08.15 18:00:00		filled	AST
2019.09.25 06:30:00	2340	AUDNZD	buy	0.01 / 0.01		0.00000			2019.09.25 06:30:00		filled	AST_Rec_1800
2019.09.25 14:30:00	2341	AUDNZD	sell	0.01 / 0.01		0.00000			2019.09.25 14:30:00		filled	AST
2019.09.26 07:00:00	2342	AUDNZD	buy	0.01 / 0.01		0.00000			2019.09.26 07:00:00		filled	AST_Rec_1800
2019.09.26 08:00:00	2343	AUDNZD	buy	0.01 / 0.01		0.00000			2019.09.26 08:00:00		filled	AST_Rec_0601
2019.09.26 12:30:00	2344	AUDNZD	sell	0.01 / 0.01		0.00000			2019.09.26 12:30:00		filled	AST
2019.09.26 12:30:00	2345	AUDNZD	sell	0.01 / 0.01		0.00000			2019.09.26 12:30:00		filled	AST
2019.11.13 03:30:00	2346	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.13 03:30:00		filled	AST_Rec_0600
2019.11.13 03:30:00	2347	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.13 03:30:00		filled	AST_Rec_0801
2019.11.13 04:00:00	2348	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.13 04:00:00		filled	AST
2019.11.13 04:00:00	2349	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.13 04:00:00		filled	AST
2019.11.13 04:30:00	2350	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.13 04:30:00		filled	AST_Rec_1300
2019.11.13 09:30:00	2351	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.13 09:30:00		filled	AST_Rec_0101
2019.11.13 14:30:00	2352	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.13 14:30:00		filled	AST_Rec_0002
2019.11.14 10:30:00	2353	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.14 10:30:00		filled	AST_Rec_0403
2019.11.14 11:00:00	2354	AUDNZD	buy	0.01 / 0.01		0.00000			2019.11.14 11:00:00		filled	AST_Rec_1504
2019.11.14 14:00:00	2355	AUDNZD	buy	0.02 / 0.02		0.00000			2019.11.14 14:00:00		filled	AST_Rec_0205
2019.11.14 17:00:00	2356	AUDNZD	buy	0.03 / 0.03		0.00000			2019.11.14 17:00:00		filled	AST_Rec_1006
2019.11.14 21:00:00	2357	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.14 21:00:00		filled	AST
2019.11.14 21:00:00	2358	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.14 21:00:00		filled	AST
2019.11.14 21:00:00	2359	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.14 21:00:00		filled	AST
2019.11.14 21:00:00	2360	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.14 21:00:00		filled	AST
2019.11.14 21:00:00	2361	AUDNZD	sell	0.01 / 0.01		0.00000			2019.11.14 21:00:00		filled	AST
2019.11.14 21:00:00	2362	AUDNZD	sell	0.02 / 0.02		0.00000			2019.11.14 21:00:00		filled	AST
2019.11.14 21:00:00	2363	AUDNZD	sell	0.03 / 0.03		0.00000			2019.11.14 21:00:00		filled	AST
2019.12.05 02:30:00	2364	AUDNZD	buy	0.01 / 0.01		0.00000			2019.12.05 02:30:00		filled	AST_Rec_1800
2019.12.05 03:00:00	2365	AUDNZD	buy	0.01 / 0.01		0.00000			2019.12.05 03:00:00		filled	AST_Rec_0601
2019.12.05 04:00:00	2366	AUDNZD	sell	0.01 / 0.01		0.00000			2019.12.05 04:00:00		filled	AST
2019.12.05 04:00:00	2367	AUDNZD	sell	0.01 / 0.01		0.00000			2019.12.05 04:00:00		filled	AST
2020.03.03 07:30:00	2368	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.03 07:30:00		filled	AST_Rec_1800
2020.03.06 10:00:00	2369	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.06 10:00:00		filled	AST
2020.03.09 17:30:00	2370	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.09 17:30:00		filled	AST_Rec_0600
2020.03.09 17:30:00	2371	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.09 17:30:00		filled	AST_Rec_1801
2020.03.09 18:00:00	2372	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.09 18:00:00		filled	AST
2020.03.09 18:00:00	2373	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.09 18:00:00		filled	AST
2020.03.09 18:30:00	2374	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.09 18:30:00		filled	AST_Rec_0600
2020.03.09 21:30:00	2375	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.09 21:30:00		filled	AST
2020.03.12 23:00:00	2376	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.12 23:00:00		filled	AST_Rec_1800
2020.03.13 00:30:00	2377	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.13 00:30:00		filled	AST_Rec_0601
2020.03.13 01:00:00	2378	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.13 01:00:00		filled	AST
2020.03.13 01:00:00	2379	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.13 01:00:00		filled	AST
2020.03.13 05:00:00	2380	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.13 05:00:00		filled	AST_Rec_0000
2020.03.13 18:00:00	2381	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.13 18:00:00		filled	AST_Rec_1801
2020.03.13 18:30:00	2382	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.13 18:30:00		filled	AST_Rec_0602
2020.03.16 10:00:00	2383	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 10:00:00		filled	AST
2020.03.16 10:00:00	2384	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 10:00:00		filled	AST
2020.03.16 10:00:00	2385	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 10:00:00		filled	AST
2020.03.16 15:00:00	2386	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.16 15:00:00		filled	AST_Rec_0600
2020.03.16 15:00:00	2387	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.16 15:00:00		filled	AST_Rec_1801
2020.03.16 16:30:00	2388	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.16 16:30:00		filled	AST_Rec_0802
2020.03.16 18:00:00	2389	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.16 18:00:00		filled	AST_Rec_0403
2020.03.16 18:30:00	2390	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.16 18:30:00		filled	AST_Rec_0104
2020.03.16 20:00:00	2391	AUDNZD	buy	0.02 / 0.02		0.00000			2020.03.16 20:00:00		filled	AST_Rec_1505
2020.03.16 20:30:00	2392	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 20:30:00		filled	AST
2020.03.16 20:30:00	2393	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 20:30:00		filled	AST
2020.03.16 20:30:00	2394	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 20:30:00		filled	AST
2020.03.16 20:30:00	2395	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 20:30:00		filled	AST
2020.03.16 20:30:00	2396	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.16 20:30:00		filled	AST
2020.03.16 20:30:00	2397	AUDNZD	sell	0.02 / 0.02		0.00000			2020.03.16 20:30:00		filled	AST
2020.03.17 02:00:00	2398	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.17 02:00:00		filled	AST_Rec_1000
2020.03.17 09:30:00	2399	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.17 09:30:00		filled	AST_Rec_0201
2020.03.17 17:00:00	2400	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.17 17:00:00		filled	AST_Rec_1802
2020.03.17 21:00:00	2401	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.17 21:00:00		filled	AST
2020.03.17 21:00:00	2402	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.17 21:00:00		filled	AST
2020.03.17 21:00:00	2403	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.17 21:00:00		filled	AST
2020.03.18 14:30:00	2404	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.18 14:30:00		filled	AST_Rec_0600
2020.03.18 17:00:00	2405	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.18 17:00:00		filled	AST
2020.03.18 20:00:00	2406	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.18 20:00:00		filled	AST_Rec_1800
2020.03.18 21:30:00	2407	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.18 21:30:00		filled	AST
2020.03.19 06:00:00	2408	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.19 06:00:00		filled	AST_Rec_0800
2020.03.19 08:30:00	2409	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.19 08:30:00		filled	AST
2020.03.20 11:30:00	2410	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.20 11:30:00		filled	AST_Rec_0100
2020.03.20 14:30:00	2411	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.20 14:30:00		filled	AST
2020.03.20 17:30:00	2412	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.20 17:30:00		filled	AST_Rec_1800
2020.03.20 20:30:00	2413	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.20 20:30:00		filled	AST_Rec_0101
2020.03.20 22:30:00	2414	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.20 22:30:00		filled	AST_Rec_0002
2020.03.23 00:30:00	2415	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.23 00:30:00		filled	AST
2020.03.23 00:30:00	2416	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.23 00:30:00		filled	AST
2020.03.23 00:30:00	2417	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.23 00:30:00		filled	AST
2020.03.23 14:00:00	2418	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.23 14:00:00		filled	AST_Rec_1800
2020.03.23 17:30:00	2419	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.23 17:30:00		filled	AST
2020.03.23 22:30:00	2420	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.23 22:30:00		filled	AST_Rec_0600
2020.03.23 22:30:00	2421	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.23 22:30:00		filled	AST_Rec_1801
2020.03.25 23:00:00	2422	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.25 23:00:00		filled	AST
2020.03.25 23:00:00	2423	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.25 23:00:00		filled	AST
2020.03.31 18:00:00	2424	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.31 18:00:00		filled	AST_Rec_0600
2020.03.31 18:00:00	2425	AUDNZD	sell	0.01 / 0.01		0.00000			2020.03.31 18:00:00		filled	AST_Rec_1801
2020.03.31 18:30:00	2426	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.31 18:30:00		filled	AST
2020.03.31 18:30:00	2427	AUDNZD	buy	0.01 / 0.01		0.00000			2020.03.31 18:30:00		filled	AST
2020.04.01 04:00:00	2428	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.01 04:00:00		filled	AST_Rec_0000
2020.04.01 10:30:00	2429	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.01 10:30:00		filled	AST
2020.04.07 11:30:00	2430	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.07 11:30:00		filled	AST_Rec_1800
2020.04.07 12:00:00	2431	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.07 12:00:00		filled	AST_Rec_0601
2020.04.08 06:30:00	2432	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.08 06:30:00		filled	AST
2020.04.08 06:30:00	2433	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.08 06:30:00		filled	AST
2020.04.09 04:00:00	2434	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.09 04:00:00		filled	AST_Rec_0000
2020.04.09 08:30:00	2435	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.09 08:30:00		filled	AST
2020.04.14 18:30:00	2436	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.14 18:30:00		filled	AST_Rec_0600
2020.04.14 19:00:00	2437	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.14 19:00:00		filled	AST_Rec_1801
2020.04.15 05:30:00	2438	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.15 05:30:00		filled	AST_Rec_0002
2020.04.15 10:30:00	2439	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.15 10:30:00		filled	AST
2020.04.15 10:30:00	2440	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.15 10:30:00		filled	AST
2020.04.15 10:30:00	2441	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.15 10:30:00		filled	AST
2020.04.16 17:30:00	2442	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.16 17:30:00		filled	AST_Rec_1800
2020.04.16 18:30:00	2443	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.16 18:30:00		filled	AST_Rec_0601
2020.04.17 08:00:00	2444	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.17 08:00:00		filled	AST
2020.04.17 08:00:00	2445	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.17 08:00:00		filled	AST
2020.04.28 05:30:00	2446	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.28 05:30:00		filled	AST_Rec_0600
2020.04.28 15:00:00	2447	AUDNZD	sell	0.01 / 0.01		0.00000			2020.04.28 15:00:00		filled	AST_Rec_0001
2020.04.28 15:30:00	2448	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.28 15:30:00		filled	AST
2020.04.28 15:30:00	2449	AUDNZD	buy	0.01 / 0.01		0.00000			2020.04.28 15:30:00		filled	AST
2020.05.01 14:00:00	2450	AUDNZD	buy	0.01 / 0.01		0.00000			2020.05.01 14:00:00		filled	AST_Rec_0000
2020.05.04 15:30:00	2451	AUDNZD	sell	0.01 / 0.01		0.00000			2020.05.04 15:30:00		filled	AST
2020.05.13 11:30:00	2452	AUDNZD	sell	0.01 / 0.01		0.00000			2020.05.13 11:30:00		filled	AST_Rec_0100
2020.05.13 20:30:00	2453	AUDNZD	sell	0.01 / 0.01		0.00000			2020.05.13 20:30:00		filled	AST_Rec_0001
2020.05.14 02:30:00	2454	AUDNZD	buy	0.01 / 0.01		0.00000			2020.05.14 02:30:00		filled	AST
2020.05.14 02:30:00	2455	AUDNZD	buy	0.01 / 0.01		0.00000			2020.05.14 02:30:00		filled	AST
2020.06.02 08:30:00	2456	AUDNZD	sell	0.01 / 0.01		0.00000			2020.06.02 08:30:00		filled	AST_Rec_0000
2020.06.02 11:30:00	2457	AUDNZD	sell	0.01 / 0.01		0.00000			2020.06.02 11:30:00		filled	AST_Rec_0601
2020.06.02 17:00:00	2458	AUDNZD	buy	0.01 / 0.01		0.00000			2020.06.02 17:00:00		filled	AST
2020.06.02 17:00:00	2459	AUDNZD	buy	0.01 / 0.01		0.00000			2020.06.02 17:00:00		filled	AST
2020.06.24 06:30:00	2460	AUDNZD	sell	0.01 / 0.01		0.00000			2020.06.24 06:30:00		filled	AST_Rec_1800
2020.06.24 07:00:00	2461	AUDNZD	sell	0.01 / 0.01		0.00000			2020.06.24 07:00:00		filled	AST_Rec_0601
2020.06.25 02:30:00	2462	AUDNZD	buy	0.01 / 0.01		0.00000			2020.06.25 02:30:00		filled	AST
2020.06.25 02:30:00	2463	AUDNZD	buy	0.01 / 0.01		0.00000			2020.06.25 02:30:00		filled	AST
2020.08.17 04:00:00	2464	AUDNZD	sell	0.01 / 0.01		0.00000			2020.08.17 04:00:00		filled	AST_Rec_0600
2020.08.17 04:00:00	2465	AUDNZD	sell	0.01 / 0.01		0.00000			2020.08.17 04:00:00		filled	AST_Rec_1801
2020.08.17 05:00:00	2466	AUDNZD	buy	0.01 / 0.01		0.00000			2020.08.17 05:00:00		filled	AST
2020.08.17 05:00:00	2467	AUDNZD	buy	0.01 / 0.01		0.00000			2020.08.17 05:00:00		filled	AST
2020.08.18 10:00:00	2468	AUDNZD	sell	0.01 / 0.01		0.00000			2020.08.18 10:00:00		filled	AST_Rec_0000
2020.08.18 15:30:00	2469	AUDNZD	buy	0.01 / 0.01		0.00000			2020.08.18 15:30:00		filled	AST
2020.09.02 05:00:00	2470	AUDNZD	buy	0.01 / 0.01		0.00000			2020.09.02 05:00:00		filled	AST_Rec_0600
2020.09.02 05:00:00	2471	AUDNZD	buy	0.01 / 0.01		0.00000			2020.09.02 05:00:00		filled	AST_Rec_1801
2020.09.02 10:00:00	2472	AUDNZD	sell	0.01 / 0.01		0.00000			2020.09.02 10:00:00		filled	AST
2020.09.02 10:00:00	2473	AUDNZD	sell	0.01 / 0.01		0.00000			2020.09.02 10:00:00		filled	AST
2020.09.03 09:30:00	2474	AUDNZD	buy	0.01 / 0.01		0.00000			2020.09.03 09:30:00		filled	AST_Rec_0000
2020.09.03 16:30:00	2475	AUDNZD	sell	0.01 / 0.01		0.00000			2020.09.03 16:30:00		filled	AST
2020.11.03 12:00:00	2476	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.03 12:00:00		filled	AST_Rec_1800
2020.11.03 12:30:00	2477	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.03 12:30:00		filled	AST_Rec_0601
2020.11.04 05:00:00	2478	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.04 05:00:00		filled	AST
2020.11.04 05:00:00	2479	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.04 05:00:00		filled	AST
2020.11.04 15:00:00	2480	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.04 15:00:00		filled	AST_Rec_1800
2020.11.04 15:30:00	2481	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.04 15:30:00		filled	AST_Rec_0601
2020.11.04 16:00:00	2482	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.04 16:00:00		filled	AST
2020.11.04 16:00:00	2483	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.04 16:00:00		filled	AST
2020.11.11 04:30:00	2484	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.11 04:30:00		filled	AST_Rec_1800
2020.11.11 05:00:00	2485	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.11 05:00:00		filled	AST_Rec_0601
2020.11.11 22:00:00	2486	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.11 22:00:00		filled	AST_Rec_0002
2020.11.13 07:00:00	2487	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.13 07:00:00		filled	AST
2020.11.13 07:00:00	2488	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.13 07:00:00		filled	AST
2020.11.13 07:00:00	2489	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.13 07:00:00		filled	AST
2020.11.24 04:30:00	2490	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.24 04:30:00		filled	AST_Rec_1800
2020.11.24 05:30:00	2491	AUDNZD	buy	0.01 / 0.01		0.00000			2020.11.24 05:30:00		filled	AST_Rec_0601
2020.11.24 06:00:00	2492	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.24 06:00:00		filled	AST
2020.11.24 06:00:00	2493	AUDNZD	sell	0.01 / 0.01		0.00000			2020.11.24 06:00:00		filled	AST
2021.02.02 07:30:00	2494	AUDNZD	buy	0.01 / 0.01		0.00000			2021.02.02 07:30:00		filled	AST_Rec_1800
2021.02.02 09:00:00	2495	AUDNZD	buy	0.01 / 0.01		0.00000			2021.02.02 09:00:00		filled	AST_Rec_0601
2021.02.05 12:00:00	2496	AUDNZD	sell	0.01 / 0.01		0.00000			2021.02.05 12:00:00		filled	AST
2021.02.05 12:00:00	2497	AUDNZD	sell	0.01 / 0.01		0.00000			2021.02.05 12:00:00		filled	AST
2021.02.26 07:00:00	2498	AUDNZD	buy	0.01 / 0.01		0.00000			2021.02.26 07:00:00		filled	AST_Rec_0000
2021.03.01 12:00:00	2499	AUDNZD	sell	0.01 / 0.01		0.00000			2021.03.01 12:00:00		filled	AST
2021.03.18 18:30:00	2500	AUDNZD	sell	0.01 / 0.01		0.00000			2021.03.18 18:30:00		filled	AST_Rec_1800
2021.03.19 03:30:00	2501	AUDNZD	buy	0.01 / 0.01		0.00000			2021.03.19 03:30:00		filled	AST
2021.03.23 16:30:00	2502	AUDNZD	sell	0.01 / 0.01		0.00000			2021.03.23 16:30:00		filled	AST_Rec_0100
2021.03.23 16:30:00	2503	AUDNZD	sell	0.01 / 0.01		0.00000			2021.03.23 16:30:00		filled	AST_Rec_0601
2021.03.23 17:00:00	2504	AUDNZD	buy	0.01 / 0.01		0.00000			2021.03.23 17:00:00		filled	AST
2021.03.23 17:00:00	2505	AUDNZD	buy	0.01 / 0.01		0.00000			2021.03.23 17:00:00		filled	AST
2021.03.23 17:30:00	2506	AUDNZD	sell	0.01 / 0.01		0.00000			2021.03.23 17:30:00		filled	AST_Rec_0600
2021.03.23 21:30:00	2507	AUDNZD	buy	0.01 / 0.01		0.00000			2021.03.23 21:30:00		filled	AST
2021.03.24 11:00:00	2508	AUDNZD	sell	0.01 / 0.01		0.00000			2021.03.24 11:00:00		filled	AST_Rec_0000
2021.03.30 21:00:00	2509	AUDNZD	buy	0.01 / 0.01		0.00000			2021.03.30 21:00:00		filled	AST
2021.05.26 05:30:00	2510	AUDNZD	buy	0.01 / 0.01		0.00000			2021.05.26 05:30:00		filled	AST_Rec_1800
2021.05.26 06:00:00	2511	AUDNZD	buy	0.01 / 0.01		0.00000			2021.05.26 06:00:00		filled	AST_Rec_0601
2021.05.26 18:00:00	2512	AUDNZD	buy	0.01 / 0.01		0.00000			2021.05.26 18:00:00		filled	AST_Rec_0002
2021.06.01 16:00:00	2513	AUDNZD	sell	0.01 / 0.01		0.00000			2021.06.01 16:00:00		filled	AST
2021.06.01 16:00:00	2514	AUDNZD	sell	0.01 / 0.01		0.00000			2021.06.01 16:00:00		filled	AST
2021.06.01 16:00:00	2515	AUDNZD	sell	0.01 / 0.01		0.00000			2021.06.01 16:00:00		filled	AST
2021.07.16 03:30:00	2516	AUDNZD	buy	0.01 / 0.01		0.00000			2021.07.16 03:30:00		filled	AST_Rec_1800
2021.07.16 19:00:00	2517	AUDNZD	buy	0.01 / 0.01		0.00000			2021.07.16 19:00:00		filled	AST_Rec_0001
2021.07.20 03:00:00	2518	AUDNZD	sell	0.01 / 0.01		0.00000			2021.07.20 03:00:00		filled	AST
2021.07.20 03:00:00	2519	AUDNZD	sell	0.01 / 0.01		0.00000			2021.07.20 03:00:00		filled	AST
Сделки
Время	Сделка	Символ	Тип	Направление	Объем	Цена	Ордер	Комиссия	Своп	Прибыль	Баланс	Комментарий
2003.01.01 00:00:00	1		balance					0.00	0.00	10 000.00	10 000.00
2007.05.10 04:30:00	2	AUDNZD	sell	in	0.01	1.13220	2	-0.01	0.00	0.00	9 999.99	AST_Rec_1800
2007.05.10 05:00:00	3	AUDNZD	sell	in	0.01	1.13170	3	-0.01	0.00	0.00	9 999.98	AST_Rec_0601
2007.05.10 08:00:00	4	AUDNZD	sell	in	0.01	1.13400	4	-0.01	0.00	0.00	9 999.97	AST_Rec_0002
2007.05.10 10:30:00	5	AUDNZD	buy	out	0.01	1.13171	5	-0.01	0.00	0.36	10 000.32	AST
2007.05.10 10:30:00	6	AUDNZD	buy	out	0.01	1.13171	6	-0.01	0.00	-0.01	10 000.30	AST
2007.05.10 10:30:00	7	AUDNZD	buy	out	0.01	1.13171	7	-0.01	0.00	1.68	10 001.97	AST
2007.07.10 17:00:00	8	AUDNZD	sell	in	0.01	1.10500	8	-0.01	0.00	0.00	10 001.96	AST_Rec_0000
2007.07.11 22:30:00	9	AUDNZD	buy	out	0.01	1.10141	9	-0.01	-0.02	2.81	10 004.74	AST
2007.07.26 23:30:00	10	AUDNZD	sell	in	0.01	1.11270	10	-0.01	0.00	0.00	10 004.73	AST_Rec_1500
2007.07.27 02:30:00	11	AUDNZD	sell	in	0.01	1.11580	11	-0.01	0.00	0.00	10 004.72	AST_Rec_0201
2007.07.27 04:00:00	12	AUDNZD	buy	out	0.01	1.11301	12	-0.01	-0.02	-0.24	10 004.45	AST
2007.07.27 04:00:00	13	AUDNZD	buy	out	0.01	1.11301	13	-0.01	0.00	2.19	10 006.63	AST
2007.07.27 06:30:00	14	AUDNZD	sell	in	0.01	1.11530	14	-0.01	0.00	0.00	10 006.62	AST_Rec_0400
2007.07.27 08:30:00	15	AUDNZD	buy	out	0.01	1.11171	15	-0.01	0.00	2.79	10 009.40	AST
2007.07.27 16:30:00	16	AUDNZD	sell	in	0.01	1.11330	16	-0.01	0.00	0.00	10 009.39	AST_Rec_0600
2007.07.27 18:00:00	17	AUDNZD	sell	in	0.01	1.11810	17	-0.01	0.00	0.00	10 009.38	AST_Rec_0801
2007.07.27 19:00:00	18	AUDNZD	buy	out	0.01	1.11471	18	-0.01	0.00	-1.08	10 008.29	AST
2007.07.27 19:00:00	19	AUDNZD	buy	out	0.01	1.11471	19	-0.01	0.00	2.59	10 010.87	AST
2007.07.30 00:30:00	20	AUDNZD	sell	in	0.01	1.11900	20	-0.01	0.00	0.00	10 010.86	AST_Rec_0600
2007.07.30 00:30:00	21	AUDNZD	sell	in	0.01	1.11900	21	-0.01	0.00	0.00	10 010.85	AST_Rec_1801
2007.07.30 01:00:00	22	AUDNZD	buy	out	0.01	1.11561	22	-0.01	0.00	2.59	10 013.43	AST
2007.07.30 01:00:00	23	AUDNZD	buy	out	0.01	1.11561	23	-0.01	0.00	2.59	10 016.01	AST
2007.07.30 12:30:00	24	AUDNZD	sell	in	0.01	1.11920	24	-0.01	0.00	0.00	10 016.00	AST_Rec_1800
2007.07.30 13:00:00	25	AUDNZD	buy	out	0.01	1.11431	25	-0.01	0.00	3.72	10 019.71	AST
2007.07.30 13:30:00	26	AUDNZD	sell	in	0.01	1.11900	26	-0.01	0.00	0.00	10 019.70	AST_Rec_0600
2007.07.30 17:00:00	27	AUDNZD	buy	out	0.01	1.11641	27	-0.01	0.00	1.97	10 021.66	AST
2007.08.06 01:00:00	28	AUDNZD	sell	in	0.01	1.12710	28	-0.01	0.00	0.00	10 021.65	AST_Rec_0600
2007.08.06 01:00:00	29	AUDNZD	sell	in	0.01	1.12710	29	-0.01	0.00	0.00	10 021.64	AST_Rec_1801
2007.08.06 02:30:00	30	AUDNZD	buy	out	0.01	1.12611	30	-0.01	0.00	0.75	10 022.38	AST
2007.08.06 02:30:00	31	AUDNZD	buy	out	0.01	1.12611	31	-0.01	0.00	0.75	10 023.12	AST
2007.08.10 01:00:00	32	AUDNZD	sell	in	0.01	1.13220	32	-0.01	0.00	0.00	10 023.11	AST_Rec_0600
2007.08.10 04:30:00	33	AUDNZD	sell	in	0.01	1.13580	33	-0.01	0.00	0.00	10 023.10	AST_Rec_1801
2007.08.10 07:00:00	34	AUDNZD	buy	out	0.01	1.13221	34	-0.01	0.00	-0.01	10 023.08	AST
2007.08.10 07:00:00	35	AUDNZD	buy	out	0.01	1.13221	35	-0.01	0.00	2.67	10 025.74	AST
2007.08.10 15:00:00	36	AUDNZD	sell	in	0.01	1.13420	36	-0.01	0.00	0.00	10 025.73	AST_Rec_0000
2007.08.10 17:30:00	37	AUDNZD	buy	out	0.01	1.13211	37	-0.01	0.00	1.56	10 027.28	AST
2007.08.13 04:00:00	38	AUDNZD	sell	in	0.01	1.13700	38	-0.01	0.00	0.00	10 027.27	AST_Rec_0600
2007.08.13 04:00:00	39	AUDNZD	sell	in	0.01	1.13700	39	-0.01	0.00	0.00	10 027.26	AST_Rec_1801
2007.08.14 06:30:00	40	AUDNZD	sell	in	0.01	1.14550	40	-0.01	0.00	0.00	10 027.25	AST_Rec_0402
2007.08.15 08:30:00	41	AUDNZD	sell	in	0.01	1.15470	41	-0.01	0.00	0.00	10 027.24	AST_Rec_1503
2007.08.16 00:00:00	42	AUDNZD	sell	in	0.01	1.15790	42	-0.01	0.00	0.00	10 027.23	AST_Rec_0804
2007.08.16 03:30:00	43	AUDNZD	sell	in	0.02	1.16630	43	-0.03	0.00	0.00	10 027.20	AST_Rec_0105
2007.08.16 05:00:00	44	AUDNZD	sell	in	0.03	1.16900	44	-0.04	0.00	0.00	10 027.16	AST_Rec_0206
2007.08.16 06:00:00	45	AUDNZD	sell	in	0.05	1.17140	45	-0.06	0.00	0.00	10 027.10	AST_Rec_1707
2007.08.16 07:30:00	46	AUDNZD	sell	in	0.07	1.16640	46	-0.09	0.00	0.00	10 027.01	AST_Rec_0708
2007.08.16 09:30:00	47	AUDNZD	buy	out	0.01	1.16221	47	-0.01	-0.10	-17.45	10 009.45	AST
2007.08.16 09:30:00	48	AUDNZD	buy	out	0.01	1.16221	48	-0.01	-0.10	-17.45	9 991.89	AST
2007.08.16 09:30:00	49	AUDNZD	buy	out	0.01	1.16221	49	-0.01	-0.08	-11.56	9 980.24	AST
2007.08.16 09:30:00	50	AUDNZD	buy	out	0.01	1.16221	50	-0.01	-0.06	-5.20	9 974.97	AST
2007.08.16 09:30:00	51	AUDNZD	buy	out	0.01	1.16221	51	-0.01	0.00	-2.98	9 971.98	AST
2007.08.16 09:30:00	52	AUDNZD	buy	out	0.02	1.16221	52	-0.03	0.00	5.66	9 977.61	AST
2007.08.16 09:30:00	53	AUDNZD	buy	out	0.03	1.16221	53	-0.04	0.00	14.10	9 991.67	AST
2007.08.16 09:30:00	54	AUDNZD	buy	out	0.05	1.16221	54	-0.06	0.00	31.80	10 023.41	AST
2007.08.16 09:30:00	55	AUDNZD	buy	out	0.07	1.16221	55	-0.09	0.00	20.30	10 043.62	AST
2007.08.16 19:30:00	56	AUDNZD	sell	in	0.01	1.16290	56	-0.01	0.00	0.00	10 043.61	AST_Rec_0800
2007.08.16 20:00:00	57	AUDNZD	buy	out	0.01	1.15881	57	-0.01	0.00	2.77	10 046.37	AST
2007.08.17 07:00:00	58	AUDNZD	sell	in	0.01	1.16270	58	-0.01	0.00	0.00	10 046.36	AST_Rec_1300
2007.08.17 09:30:00	59	AUDNZD	buy	out	0.01	1.15491	59	-0.01	0.00	5.20	10 051.55	AST
2007.08.28 04:00:00	60	AUDNZD	sell	in	0.01	1.15960	60	-0.01	0.00	0.00	10 051.54	AST_Rec_0100
2007.08.28 04:00:00	61	AUDNZD	sell	in	0.01	1.15960	61	-0.01	0.00	0.00	10 051.53	AST_Rec_0601
2007.08.28 04:30:00	62	AUDNZD	sell	in	0.01	1.16010	62	-0.01	0.00	0.00	10 051.52	AST_Rec_1802
2007.08.28 06:30:00	63	AUDNZD	sell	in	0.01	1.16440	63	-0.01	0.00	0.00	10 051.51	AST_Rec_0003
2007.08.28 12:00:00	64	AUDNZD	buy	out	0.01	1.15991	64	-0.01	0.00	-0.22	10 051.28	AST
2007.08.28 12:00:00	65	AUDNZD	buy	out	0.01	1.15991	65	-0.01	0.00	-0.22	10 051.05	AST
2007.08.28 12:00:00	66	AUDNZD	buy	out	0.01	1.15991	66	-0.01	0.00	0.14	10 051.18	AST
2007.08.28 12:00:00	67	AUDNZD	buy	out	0.01	1.15991	67	-0.01	0.00	3.19	10 054.36	AST
2007.08.28 13:00:00	68	AUDNZD	sell	in	0.01	1.15690	68	-0.01	0.00	0.00	10 054.35	AST_Rec_0600
2007.08.28 13:00:00	69	AUDNZD	sell	in	0.01	1.15690	69	-0.01	0.00	0.00	10 054.34	AST_Rec_1801
2007.08.28 15:30:00	70	AUDNZD	sell	in	0.01	1.16230	70	-0.01	0.00	0.00	10 054.33	AST_Rec_0702
2007.08.28 19:30:00	71	AUDNZD	sell	in	0.01	1.16690	71	-0.01	0.00	0.00	10 054.32	AST_Rec_1503
2007.08.28 21:00:00	72	AUDNZD	sell	in	0.01	1.16640	72	-0.01	0.00	0.00	10 054.31	AST_Rec_0204
2007.08.28 22:00:00	73	AUDNZD	sell	in	0.02	1.16780	73	-0.03	0.00	0.00	10 054.28	AST_Rec_1005
2007.08.29 14:00:00	74	AUDNZD	sell	in	0.03	1.16680	74	-0.04	0.00	0.00	10 054.24	AST_Rec_0906
2007.08.29 17:30:00	75	AUDNZD	buy	out	0.01	1.16361	75	-0.01	-0.02	-4.71	10 049.50	AST
2007.08.29 17:30:00	76	AUDNZD	buy	out	0.01	1.16361	76	-0.01	-0.02	-4.71	10 044.76	AST
2007.08.29 17:30:00	77	AUDNZD	buy	out	0.01	1.16361	77	-0.01	-0.02	-0.92	10 043.81	AST
2007.08.29 17:30:00	78	AUDNZD	buy	out	0.01	1.16361	78	-0.01	-0.02	2.31	10 046.09	AST
2007.08.29 17:30:00	79	AUDNZD	buy	out	0.01	1.16361	79	-0.01	-0.02	1.96	10 048.02	AST
2007.08.29 17:30:00	80	AUDNZD	buy	out	0.02	1.16361	80	-0.03	-0.04	5.89	10 053.84	AST
2007.08.29 17:30:00	81	AUDNZD	buy	out	0.03	1.16361	81	-0.04	0.00	6.72	10 060.52	AST
2007.09.04 10:30:00	82	AUDNZD	sell	in	0.01	1.17820	82	-0.01	0.00	0.00	10 060.51	AST_Rec_0600
2007.09.04 10:30:00	83	AUDNZD	sell	in	0.01	1.17820	83	-0.01	0.00	0.00	10 060.50	AST_Rec_1801
2007.09.04 12:00:00	84	AUDNZD	sell	in	0.01	1.17850	84	-0.01	0.00	0.00	10 060.49	AST_Rec_0002
2007.09.04 13:00:00	85	AUDNZD	buy	out	0.01	1.17681	85	-0.01	0.00	0.97	10 061.45	AST
2007.09.04 13:00:00	86	AUDNZD	buy	out	0.01	1.17681	86	-0.01	0.00	0.97	10 062.41	AST
2007.09.04 13:00:00	87	AUDNZD	buy	out	0.01	1.17681	87	-0.01	0.00	1.18	10 063.58	AST
2007.09.04 18:30:00	88	AUDNZD	sell	in	0.01	1.18200	88	-0.01	0.00	0.00	10 063.57	AST_Rec_0100
2007.09.04 21:30:00	89	AUDNZD	sell	in	0.01	1.18610	89	-0.01	0.00	0.00	10 063.56	AST_Rec_0601
2007.09.04 22:00:00	90	AUDNZD	sell	in	0.01	1.18540	90	-0.01	0.00	0.00	10 063.55	AST_Rec_1502
2007.09.04 23:00:00	91	AUDNZD	buy	out	0.01	1.18291	91	-0.01	0.00	-0.63	10 062.91	AST
2007.09.04 23:00:00	92	AUDNZD	buy	out	0.01	1.18291	92	-0.01	0.00	2.22	10 065.12	AST
2007.09.04 23:00:00	93	AUDNZD	buy	out	0.01	1.18291	93	-0.01	0.00	1.74	10 066.85	AST
2007.09.04 23:30:00	94	AUDNZD	sell	in	0.01	1.18320	94	-0.01	0.00	0.00	10 066.84	AST_Rec_0400
2007.09.05 00:30:00	95	AUDNZD	sell	in	0.01	1.18460	95	-0.01	0.00	0.00	10 066.83	AST_Rec_0201
2007.09.05 01:00:00	96	AUDNZD	sell	in	0.01	1.18430	96	-0.01	0.00	0.00	10 066.82	AST_Rec_1002
2007.09.05 04:30:00	97	AUDNZD	sell	in	0.01	1.18710	97	-0.01	0.00	0.00	10 066.81	AST_Rec_0703
2007.09.05 09:30:00	98	AUDNZD	buy	out	0.01	1.18421	98	-0.01	-0.02	-0.70	10 066.08	AST
2007.09.05 09:30:00	99	AUDNZD	buy	out	0.01	1.18421	99	-0.01	0.00	0.27	10 066.34	AST
2007.09.05 09:30:00	100	AUDNZD	buy	out	0.01	1.18421	100	-0.01	0.00	0.06	10 066.39	AST
2007.09.05 09:30:00	101	AUDNZD	buy	out	0.01	1.18421	101	-0.01	0.00	2.00	10 068.38	AST
2007.09.05 10:00:00	102	AUDNZD	sell	in	0.01	1.18300	102	-0.01	0.00	0.00	10 068.37	AST_Rec_1800
2007.09.05 11:30:00	103	AUDNZD	sell	in	0.01	1.18410	103	-0.01	0.00	0.00	10 068.36	AST_Rec_0601
2007.09.05 12:30:00	104	AUDNZD	sell	in	0.01	1.18650	104	-0.01	0.00	0.00	10 068.35	AST_Rec_0902
2007.09.05 17:30:00	105	AUDNZD	sell	in	0.01	1.19510	105	-0.01	0.00	0.00	10 068.34	AST_Rec_0803
2007.09.05 18:00:00	106	AUDNZD	sell	in	0.01	1.19450	106	-0.01	0.00	0.00	10 068.33	AST_Rec_0704
2007.09.05 18:30:00	107	AUDNZD	sell	in	0.02	1.19490	107	-0.03	0.00	0.00	10 068.30	AST_Rec_0105
2007.09.05 20:30:00	108	AUDNZD	sell	in	0.03	1.19870	108	-0.04	0.00	0.00	10 068.26	AST_Rec_1406
2007.09.05 23:30:00	109	AUDNZD	sell	in	0.05	1.19660	109	-0.07	0.00	0.00	10 068.19	AST_Rec_1907
2007.09.06 07:30:00	110	AUDNZD	buy	out	0.01	1.19311	110	-0.01	-0.05	-6.97	10 061.16	AST
2007.09.06 07:30:00	111	AUDNZD	buy	out	0.01	1.19311	111	-0.01	-0.05	-6.21	10 054.89	AST
2007.09.06 07:30:00	112	AUDNZD	buy	out	0.01	1.19311	112	-0.01	-0.05	-4.56	10 050.27	AST
2007.09.06 07:30:00	113	AUDNZD	buy	out	0.01	1.19311	113	-0.01	-0.05	1.37	10 051.58	AST
2007.09.06 07:30:00	114	AUDNZD	buy	out	0.01	1.19311	114	-0.01	-0.05	0.96	10 052.48	AST
2007.09.06 07:30:00	115	AUDNZD	buy	out	0.02	1.19311	115	-0.03	-0.11	2.47	10 054.81	AST
2007.09.06 07:30:00	116	AUDNZD	buy	out	0.03	1.19311	116	-0.04	-0.16	11.56	10 066.17	AST
2007.09.06 07:30:00	117	AUDNZD	buy	out	0.05	1.19311	117	-0.07	-0.27	12.03	10 077.86	AST
2007.09.06 16:00:00	118	AUDNZD	sell	in	0.01	1.19890	118	-0.01	0.00	0.00	10 077.85	AST_Rec_0600
2007.09.06 16:00:00	119	AUDNZD	sell	in	0.01	1.19890	119	-0.01	0.00	0.00	10 077.84	AST_Rec_1801
2007.09.06 16:30:00	120	AUDNZD	buy	out	0.01	1.19591	120	-0.01	0.00	2.06	10 079.89	AST
2007.09.06 16:30:00	121	AUDNZD	buy	out	0.01	1.19591	121	-0.01	0.00	2.06	10 081.94	AST
2007.09.06 17:30:00	122	AUDNZD	sell	in	0.01	1.19440	122	-0.01	0.00	0.00	10 081.93	AST_Rec_1800
2007.09.10 01:30:00	123	AUDNZD	sell	in	0.01	1.19890	123	-0.01	0.00	0.00	10 081.92	AST_Rec_0601
2007.09.10 04:00:00	124	AUDNZD	buy	out	0.01	1.19481	124	-0.01	-0.04	-0.28	10 081.59	AST
2007.09.10 04:00:00	125	AUDNZD	buy	out	0.01	1.19481	125	-0.01	0.00	2.81	10 084.39	AST
2007.09.12 08:00:00	126	AUDNZD	buy	in	0.01	1.18441	126	-0.01	0.00	0.00	10 084.38	AST_Rec_0600
2007.09.12 17:00:00	127	AUDNZD	buy	in	0.01	1.17801	127	-0.01	0.00	0.00	10 084.37	AST_Rec_1801
2007.09.12 19:00:00	128	AUDNZD	buy	in	0.01	1.17681	128	-0.01	0.00	0.00	10 084.36	AST_Rec_0402
2007.09.12 21:30:00	129	AUDNZD	sell	out	0.01	1.18050	129	-0.01	0.00	-2.79	10 081.56	AST
2007.09.12 21:30:00	130	AUDNZD	sell	out	0.01	1.18050	130	-0.01	0.00	1.78	10 083.33	AST
2007.09.12 21:30:00	131	AUDNZD	sell	out	0.01	1.18050	131	-0.01	0.00	2.63	10 085.95	AST
2007.09.13 10:30:00	132	AUDNZD	buy	in	0.01	1.17691	132	-0.01	0.00	0.00	10 085.94	AST_Rec_1800
2007.09.13 11:00:00	133	AUDNZD	buy	in	0.01	1.17761	133	-0.01	0.00	0.00	10 085.93	AST_Rec_0601
2007.09.13 15:00:00	134	AUDNZD	buy	in	0.01	1.17291	134	-0.01	0.00	0.00	10 085.92	AST_Rec_0402
2007.09.13 23:00:00	135	AUDNZD	sell	out	0.01	1.17720	135	-0.01	0.00	0.21	10 086.12	AST
2007.09.13 23:00:00	136	AUDNZD	sell	out	0.01	1.17720	136	-0.01	0.00	-0.29	10 085.82	AST
2007.09.13 23:00:00	137	AUDNZD	sell	out	0.01	1.17720	137	-0.01	0.00	3.05	10 088.86	AST
2007.09.19 18:30:00	138	AUDNZD	buy	in	0.01	1.16581	138	-0.01	0.00	0.00	10 088.85	AST_Rec_0700
2007.09.19 22:00:00	139	AUDNZD	buy	in	0.01	1.16431	139	-0.01	0.00	0.00	10 088.84	AST_Rec_1501
2007.09.21 00:00:00	140	AUDNZD	sell	out	0.01	1.16730	140	-0.01	-0.16	1.10	10 089.77	AST
2007.09.21 00:00:00	141	AUDNZD	sell	out	0.01	1.16730	141	-0.01	-0.16	2.21	10 091.81	AST
2007.09.21 14:30:00	142	AUDNZD	buy	in	0.01	1.16241	142	-0.01	0.00	0.00	10 091.80	AST_Rec_1800
2007.09.21 15:30:00	143	AUDNZD	buy	in	0.01	1.16251	143	-0.01	0.00	0.00	10 091.79	AST_Rec_0601
2007.09.21 17:30:00	144	AUDNZD	sell	out	0.01	1.16470	144	-0.01	0.00	1.70	10 093.48	AST
2007.09.21 17:30:00	145	AUDNZD	sell	out	0.01	1.16470	145	-0.01	0.00	1.62	10 095.09	AST
2007.09.25 16:00:00	146	AUDNZD	sell	in	0.01	1.17500	146	-0.01	0.00	0.00	10 095.08	AST_Rec_0100
2007.09.25 22:00:00	147	AUDNZD	buy	out	0.01	1.17221	147	-0.01	0.00	2.08	10 097.15	AST
2007.09.26 07:30:00	148	AUDNZD	sell	in	0.01	1.17430	148	-0.01	0.00	0.00	10 097.14	AST_Rec_0000
2007.09.27 06:00:00	149	AUDNZD	buy	out	0.01	1.17201	149	-0.01	-0.06	1.71	10 098.78	AST
2007.10.01 05:30:00	150	AUDNZD	buy	in	0.01	1.16361	150	-0.01	0.00	0.00	10 098.77	AST_Rec_0600
2007.10.01 06:00:00	151	AUDNZD	buy	in	0.01	1.16281	151	-0.01	0.00	0.00	10 098.76	AST_Rec_1801
2007.10.01 13:30:00	152	AUDNZD	sell	out	0.01	1.16790	152	-0.01	0.00	3.25	10 102.00	AST
2007.10.01 13:30:00	153	AUDNZD	sell	out	0.01	1.16790	153	-0.01	0.00	3.86	10 105.85	AST
2007.10.04 11:30:00	154	AUDNZD	sell	in	0.01	1.17650	154	-0.01	0.00	0.00	10 105.84	AST_Rec_1800
2007.10.04 12:30:00	155	AUDNZD	sell	in	0.01	1.17470	155	-0.01	0.00	0.00	10 105.83	AST_Rec_0601
2007.10.04 13:00:00	156	AUDNZD	buy	out	0.01	1.17461	156	-0.01	0.00	1.42	10 107.24	AST
2007.10.04 13:00:00	157	AUDNZD	buy	out	0.01	1.17461	157	-0.01	0.00	0.07	10 107.30	AST
2007.10.05 11:00:00	158	AUDNZD	sell	in	0.01	1.17670	158	-0.01	0.00	0.00	10 107.29	AST_Rec_0000
2007.10.08 12:30:00	159	AUDNZD	buy	out	0.01	1.17471	159	-0.01	-0.02	1.52	10 108.78	AST
2007.10.17 00:30:00	160	AUDNZD	sell	in	0.01	1.18780	160	-0.01	0.00	0.00	10 108.77	AST_Rec_1800
2007.10.17 01:00:00	161	AUDNZD	sell	in	0.01	1.18940	161	-0.01	0.00	0.00	10 108.76	AST_Rec_0901
2007.10.17 02:00:00	162	AUDNZD	buy	out	0.01	1.18691	162	-0.01	0.00	0.67	10 109.42	AST
2007.10.17 02:00:00	163	AUDNZD	buy	out	0.01	1.18691	163	-0.01	0.00	1.87	10 111.28	AST
2007.10.18 14:30:00	164	AUDNZD	sell	in	0.01	1.19100	164	-0.01	0.00	0.00	10 111.27	AST_Rec_1800
2007.10.18 15:00:00	165	AUDNZD	sell	in	0.01	1.19180	165	-0.01	0.00	0.00	10 111.26	AST_Rec_0601
2007.10.18 15:30:00	166	AUDNZD	buy	out	0.01	1.18941	166	-0.01	0.00	1.19	10 112.44	AST
2007.10.18 15:30:00	167	AUDNZD	buy	out	0.01	1.18941	167	-0.01	0.00	1.79	10 114.22	AST
2007.11.06 13:30:00	168	AUDNZD	buy	in	0.01	1.19251	168	-0.01	0.00	0.00	10 114.21	AST_Rec_0000
2007.11.07 12:30:00	169	AUDNZD	sell	out	0.01	1.19490	169	-0.02	-0.04	1.87	10 116.02	AST
2007.11.12 16:00:00	170	AUDNZD	buy	in	0.01	1.18181	170	-0.01	0.00	0.00	10 116.01	AST_Rec_0100
2007.11.12 17:00:00	171	AUDNZD	buy	in	0.01	1.17601	171	-0.01	0.00	0.00	10 116.00	AST_Rec_1801
2007.11.12 17:30:00	172	AUDNZD	buy	in	0.01	1.17581	172	-0.01	0.00	0.00	10 115.99	AST_Rec_0602
2007.11.12 19:00:00	173	AUDNZD	sell	out	0.01	1.18010	173	-0.01	0.00	-1.28	10 114.70	AST
2007.11.12 19:00:00	174	AUDNZD	sell	out	0.01	1.18010	174	-0.01	0.00	3.07	10 117.76	AST
2007.11.12 19:00:00	175	AUDNZD	sell	out	0.01	1.18010	175	-0.01	0.00	3.22	10 120.97	AST
2007.11.12 20:30:00	176	AUDNZD	buy	in	0.01	1.17851	176	-0.01	0.00	0.00	10 120.96	AST_Rec_1500
2007.11.13 00:00:00	177	AUDNZD	buy	in	0.01	1.17831	177	-0.01	0.00	0.00	10 120.95	AST_Rec_0201
2007.11.13 03:00:00	178	AUDNZD	sell	out	0.01	1.17980	178	-0.01	-0.04	0.97	10 121.87	AST
2007.11.13 03:00:00	179	AUDNZD	sell	out	0.01	1.17980	179	-0.01	0.00	1.12	10 122.98	AST
2007.11.13 05:00:00	180	AUDNZD	buy	in	0.01	1.17791	180	-0.01	0.00	0.00	10 122.97	AST_Rec_0400
2007.11.13 09:00:00	181	AUDNZD	sell	out	0.01	1.18090	181	-0.01	0.00	2.26	10 125.22	AST
2007.11.14 22:30:00	182	AUDNZD	buy	in	0.01	1.17181	182	-0.01	0.00	0.00	10 125.21	AST_Rec_1800
2007.11.14 23:00:00	183	AUDNZD	buy	in	0.01	1.17251	183	-0.01	0.00	0.00	10 125.20	AST_Rec_0601
2007.11.14 23:30:00	184	AUDNZD	sell	out	0.01	1.17490	184	-0.01	0.00	2.35	10 127.54	AST
2007.11.14 23:30:00	185	AUDNZD	sell	out	0.01	1.17490	185	-0.01	0.00	1.82	10 129.35	AST
2007.11.15 02:00:00	186	AUDNZD	buy	in	0.01	1.17681	186	-0.01	0.00	0.00	10 129.34	AST_Rec_1800
2007.11.16 19:00:00	187	AUDNZD	sell	out	0.01	1.17910	187	-0.01	-0.04	1.73	10 131.02	AST
2007.11.21 08:30:00	188	AUDNZD	buy	in	0.01	1.16471	188	-0.01	0.00	0.00	10 131.01	AST_Rec_0000
2007.11.21 12:00:00	189	AUDNZD	buy	in	0.01	1.15991	189	-0.01	0.00	0.00	10 131.00	AST_Rec_1801
2007.11.21 12:30:00	190	AUDNZD	buy	in	0.01	1.16031	190	-0.01	0.00	0.00	10 130.99	AST_Rec_0602
2007.11.21 19:00:00	191	AUDNZD	sell	out	0.01	1.16380	191	-0.01	0.00	-0.68	10 130.30	AST
2007.11.21 19:00:00	192	AUDNZD	sell	out	0.01	1.16380	192	-0.01	0.00	2.92	10 133.21	AST
2007.11.21 19:00:00	193	AUDNZD	sell	out	0.01	1.16380	193	-0.01	0.00	2.62	10 135.82	AST
2007.11.22 09:30:00	194	AUDNZD	buy	in	0.01	1.15981	194	-0.01	0.00	0.00	10 135.81	AST_Rec_0400
2007.11.23 20:00:00	195	AUDNZD	buy	in	0.01	1.15441	195	-0.01	0.00	0.00	10 135.80	AST_Rec_0601
2007.11.26 03:30:00	196	AUDNZD	sell	out	0.01	1.15920	196	-0.01	-0.08	-0.46	10 135.25	AST
2007.11.26 03:30:00	197	AUDNZD	sell	out	0.01	1.15920	197	-0.01	-0.04	3.64	10 138.84	AST
2007.11.28 12:00:00	198	AUDNZD	buy	in	0.01	1.14651	198	-0.01	0.00	0.00	10 138.83	AST_Rec_0600
2007.11.28 12:00:00	199	AUDNZD	buy	in	0.01	1.14651	199	-0.01	0.00	0.00	10 138.82	AST_Rec_1801
2007.11.28 12:30:00	200	AUDNZD	sell	out	0.01	1.14930	200	-0.01	0.00	2.13	10 140.94	AST
2007.11.28 12:30:00	201	AUDNZD	sell	out	0.01	1.14930	201	-0.01	0.00	2.13	10 143.06	AST
2007.11.28 19:00:00	202	AUDNZD	buy	in	0.01	1.14551	202	-0.01	0.00	0.00	10 143.05	AST_Rec_0000
2007.11.28 21:00:00	203	AUDNZD	sell	out	0.01	1.14830	203	-0.01	0.00	2.16	10 145.20	AST
2007.11.29 07:30:00	204	AUDNZD	buy	in	0.01	1.14221	204	-0.01	0.00	0.00	10 145.19	AST_Rec_1800
2007.11.29 08:00:00	205	AUDNZD	buy	in	0.01	1.14181	205	-0.01	0.00	0.00	10 145.18	AST_Rec_0601
2007.11.29 09:00:00	206	AUDNZD	sell	out	0.01	1.14630	206	-0.01	0.00	3.15	10 148.32	AST
2007.11.29 09:00:00	207	AUDNZD	sell	out	0.01	1.14630	207	-0.01	0.00	3.46	10 151.77	AST
2007.12.05 20:30:00	208	AUDNZD	buy	in	0.01	1.13471	208	-0.01	0.00	0.00	10 151.76	AST_Rec_0100
2007.12.05 21:00:00	209	AUDNZD	sell	out	0.01	1.13710	209	-0.01	0.00	1.83	10 153.58	AST
2007.12.05 21:30:00	210	AUDNZD	buy	in	0.01	1.12941	210	-0.01	0.00	0.00	10 153.57	AST_Rec_1800
2007.12.05 22:00:00	211	AUDNZD	buy	in	0.01	1.12831	211	-0.01	0.00	0.00	10 153.56	AST_Rec_0601
2007.12.05 22:30:00	212	AUDNZD	buy	in	0.01	1.12951	212	-0.01	0.00	0.00	10 153.55	AST_Rec_1502
2007.12.06 00:00:00	213	AUDNZD	buy	in	0.01	1.12631	213	-0.01	0.00	0.00	10 153.54	AST_Rec_1003
2007.12.06 00:30:00	214	AUDNZD	sell	out	0.01	1.12900	214	-0.01	-0.13	-0.32	10 153.08	AST
2007.12.06 00:30:00	215	AUDNZD	sell	out	0.01	1.12900	215	-0.01	-0.13	0.53	10 153.47	AST
2007.12.06 00:30:00	216	AUDNZD	sell	out	0.01	1.12900	216	-0.01	-0.13	-0.39	10 152.94	AST
2007.12.06 00:30:00	217	AUDNZD	sell	out	0.01	1.12900	217	-0.01	0.00	2.08	10 155.01	AST
2007.12.06 01:00:00	218	AUDNZD	buy	in	0.01	1.12841	218	-0.01	0.00	0.00	10 155.00	AST_Rec_0200
2007.12.06 04:00:00	219	AUDNZD	sell	out	0.01	1.13050	219	-0.01	0.00	1.61	10 156.60	AST
2007.12.06 12:30:00	220	AUDNZD	buy	in	0.01	1.12691	220	-0.01	0.00	0.00	10 156.59	AST_Rec_1800
2007.12.06 13:00:00	221	AUDNZD	buy	in	0.01	1.12771	221	-0.01	0.00	0.00	10 156.58	AST_Rec_0601
2007.12.06 15:00:00	222	AUDNZD	sell	out	0.01	1.12880	222	-0.01	0.00	1.46	10 158.03	AST
2007.12.06 15:00:00	223	AUDNZD	sell	out	0.01	1.12880	223	-0.01	0.00	0.84	10 158.86	AST
2007.12.11 19:00:00	224	AUDNZD	sell	in	0.01	1.13370	224	-0.01	0.00	0.00	10 158.85	AST_Rec_1800
2007.12.11 19:30:00	225	AUDNZD	sell	in	0.01	1.13330	225	-0.01	0.00	0.00	10 158.84	AST_Rec_0601
2007.12.11 20:30:00	226	AUDNZD	buy	out	0.01	1.12901	226	-0.01	0.00	3.65	10 162.48	AST
2007.12.11 20:30:00	227	AUDNZD	buy	out	0.01	1.12901	227	-0.01	0.00	3.34	10 165.81	AST
2007.12.12 23:30:00	228	AUDNZD	buy	in	0.01	1.12371	228	-0.01	0.00	0.00	10 165.80	AST_Rec_0600
2007.12.12 23:30:00	229	AUDNZD	buy	in	0.01	1.12371	229	-0.01	0.00	0.00	10 165.79	AST_Rec_1801
2007.12.13 01:00:00	230	AUDNZD	sell	out	0.01	1.12510	230	-0.01	-0.13	1.09	10 166.74	AST
2007.12.13 01:00:00	231	AUDNZD	sell	out	0.01	1.12510	231	-0.01	-0.13	1.09	10 167.69	AST
2007.12.13 18:00:00	232	AUDNZD	buy	in	0.01	1.11791	232	-0.01	0.00	0.00	10 167.68	AST_Rec_1800
2007.12.13 19:30:00	233	AUDNZD	sell	out	0.01	1.12040	233	-0.01	0.00	1.94	10 169.61	AST
2007.12.14 04:30:00	234	AUDNZD	buy	in	0.01	1.11881	234	-0.01	0.00	0.00	10 169.60	AST_Rec_1800
2007.12.14 09:00:00	235	AUDNZD	sell	out	0.01	1.12140	235	-0.01	0.00	2.02	10 171.61	AST
2007.12.17 13:00:00	236	AUDNZD	sell	in	0.01	1.13210	236	-0.01	0.00	0.00	10 171.60	AST_Rec_0100
2007.12.17 13:30:00	237	AUDNZD	sell	in	0.01	1.13330	237	-0.01	0.00	0.00	10 171.59	AST_Rec_1801
2007.12.17 14:00:00	238	AUDNZD	sell	in	0.01	1.13630	238	-0.01	0.00	0.00	10 171.58	AST_Rec_0602
2007.12.17 17:30:00	239	AUDNZD	sell	in	0.01	1.13610	239	-0.01	0.00	0.00	10 171.57	AST_Rec_0003
2007.12.18 01:00:00	240	AUDNZD	sell	in	0.01	1.13910	240	-0.01	0.00	0.00	10 171.56	AST_Rec_0704
2007.12.18 03:30:00	241	AUDNZD	sell	in	0.02	1.13800	241	-0.03	0.00	0.00	10 171.53	AST_Rec_1505
2007.12.18 05:30:00	242	AUDNZD	sell	in	0.03	1.13660	242	-0.04	0.00	0.00	10 171.49	AST_Rec_0206
2007.12.18 08:30:00	243	AUDNZD	buy	out	0.01	1.13601	243	-0.01	-0.02	-2.96	10 168.50	AST
2007.12.18 08:30:00	244	AUDNZD	buy	out	0.01	1.13601	244	-0.01	-0.02	-2.05	10 166.42	AST
2007.12.18 08:30:00	245	AUDNZD	buy	out	0.01	1.13601	245	-0.01	-0.02	0.22	10 166.61	AST
2007.12.18 08:30:00	246	AUDNZD	buy	out	0.01	1.13601	246	-0.01	-0.02	0.07	10 166.65	AST
2007.12.18 08:30:00	247	AUDNZD	buy	out	0.01	1.13601	247	-0.01	0.00	2.34	10 168.98	AST
2007.12.18 08:30:00	248	AUDNZD	buy	out	0.02	1.13601	248	-0.03	0.00	3.01	10 171.96	AST
2007.12.18 08:30:00	249	AUDNZD	buy	out	0.03	1.13601	249	-0.04	0.00	1.34	10 173.26	AST
2007.12.18 11:00:00	250	AUDNZD	sell	in	0.01	1.13900	250	-0.01	0.00	0.00	10 173.25	AST_Rec_0400
2007.12.18 12:30:00	251	AUDNZD	sell	in	0.01	1.13900	251	-0.01	0.00	0.00	10 173.24	AST_Rec_1801
2007.12.18 17:30:00	252	AUDNZD	buy	out	0.01	1.13781	252	-0.01	0.00	0.90	10 174.13	AST
2007.12.18 17:30:00	253	AUDNZD	buy	out	0.01	1.13781	253	-0.01	0.00	0.90	10 175.02	AST
2007.12.21 13:00:00	254	AUDNZD	buy	in	0.01	1.12881	254	-0.01	0.00	0.00	10 175.01	AST_Rec_1800
2007.12.21 14:30:00	255	AUDNZD	sell	out	0.01	1.13150	255	-0.01	0.00	2.06	10 177.06	AST
2010.10.28 00:00:00	256	AUDNZD	buy	in	0.01	1.30297	256	-0.02	0.00	0.00	10 177.04	AST_Rec_1500
2010.10.28 06:30:00	257	AUDNZD	sell	out	0.01	1.30500	257	-0.02	0.00	1.52	10 178.54	AST
2010.10.28 10:30:00	258	AUDNZD	buy	in	0.01	1.30104	258	-0.02	0.00	0.00	10 178.52	AST_Rec_1800
2010.10.28 13:00:00	259	AUDNZD	sell	out	0.01	1.30298	259	-0.02	0.00	1.46	10 179.96	AST
2010.10.28 16:30:00	260	AUDNZD	buy	in	0.01	1.29716	260	-0.02	0.00	0.00	10 179.94	AST_Rec_0400
2010.10.28 16:30:00	261	AUDNZD	buy	in	0.01	1.29716	261	-0.02	0.00	0.00	10 179.92	AST_Rec_1801
2010.10.28 17:00:00	262	AUDNZD	buy	in	0.01	1.29820	262	-0.02	0.00	0.00	10 179.90	AST_Rec_0602
2010.10.28 17:30:00	263	AUDNZD	sell	out	0.01	1.29847	263	-0.02	0.00	0.99	10 180.87	AST
2010.10.28 17:30:00	264	AUDNZD	sell	out	0.01	1.29847	264	-0.02	0.00	0.99	10 181.84	AST
2010.10.28 17:30:00	265	AUDNZD	sell	out	0.01	1.29847	265	-0.02	0.00	0.20	10 182.02	AST
2010.10.29 04:00:00	266	AUDNZD	buy	in	0.01	1.29559	266	-0.02	0.00	0.00	10 182.00	AST_Rec_1800
2010.10.29 11:00:00	267	AUDNZD	buy	in	0.01	1.28982	267	-0.02	0.00	0.00	10 181.98	AST_Rec_0601
2010.10.29 11:30:00	268	AUDNZD	buy	in	0.01	1.28711	268	-0.02	0.00	0.00	10 181.96	AST_Rec_1002
2010.10.29 13:00:00	269	AUDNZD	buy	in	0.01	1.28690	269	-0.02	0.00	0.00	10 181.94	AST_Rec_0103
2010.10.29 15:00:00	270	AUDNZD	buy	in	0.01	1.28099	270	-0.02	0.00	0.00	10 181.92	AST_Rec_0204
2010.10.29 19:00:00	271	AUDNZD	buy	in	0.02	1.28707	271	-0.03	0.00	0.00	10 181.89	AST_Rec_0705
2010.11.01 03:00:00	272	AUDNZD	sell	out	0.01	1.28930	272	-0.02	-0.04	-4.82	10 177.01	AST
2010.11.01 03:00:00	273	AUDNZD	sell	out	0.01	1.28930	273	-0.02	-0.04	-0.40	10 176.55	AST
2010.11.01 03:00:00	274	AUDNZD	sell	out	0.01	1.28930	274	-0.02	-0.04	1.68	10 178.17	AST
2010.11.01 03:00:00	275	AUDNZD	sell	out	0.01	1.28930	275	-0.02	-0.04	1.84	10 179.95	AST
2010.11.01 03:00:00	276	AUDNZD	sell	out	0.01	1.28930	276	-0.02	-0.04	6.37	10 186.26	AST
2010.11.01 03:00:00	277	AUDNZD	sell	out	0.02	1.28930	277	-0.03	-0.08	3.42	10 189.57	AST
2010.11.01 04:00:00	278	AUDNZD	buy	in	0.01	1.28947	278	-0.02	0.00	0.00	10 189.55	AST_Rec_0600
2010.11.01 09:00:00	279	AUDNZD	sell	out	0.01	1.29261	279	-0.02	0.00	2.40	10 191.93	AST
2010.11.01 13:00:00	280	AUDNZD	buy	in	0.01	1.28698	280	-0.02	0.00	0.00	10 191.91	AST_Rec_1800
2010.11.01 14:30:00	281	AUDNZD	buy	in	0.01	1.28746	281	-0.02	0.00	0.00	10 191.89	AST_Rec_0601
2010.11.02 00:30:00	282	AUDNZD	sell	out	0.01	1.28817	282	-0.02	-0.04	0.91	10 192.74	AST
2010.11.02 00:30:00	283	AUDNZD	sell	out	0.01	1.28817	283	-0.02	-0.04	0.54	10 193.22	AST
2010.11.05 18:00:00	284	AUDNZD	buy	in	0.01	1.27650	284	-0.02	0.00	0.00	10 193.20	AST_Rec_1800
2010.11.08 06:00:00	285	AUDNZD	sell	out	0.01	1.28196	285	-0.02	-0.04	4.31	10 197.45	AST
2010.11.09 08:00:00	286	AUDNZD	sell	in	0.01	1.29260	286	-0.02	0.00	0.00	10 197.43	AST_Rec_0600
2010.11.09 08:30:00	287	AUDNZD	buy	out	0.01	1.28955	287	-0.02	0.00	2.39	10 199.80	AST
2010.11.10 00:00:00	288	AUDNZD	sell	in	0.01	1.29079	288	-0.02	0.00	0.00	10 199.78	AST_Rec_0600
2010.11.10 00:30:00	289	AUDNZD	sell	in	0.01	1.29405	289	-0.02	0.00	0.00	10 199.76	AST_Rec_1801
2010.11.10 05:00:00	290	AUDNZD	buy	out	0.01	1.28987	290	-0.02	0.00	0.72	10 200.46	AST
2010.11.10 05:00:00	291	AUDNZD	buy	out	0.01	1.28987	291	-0.02	0.00	3.25	10 203.69	AST
2010.11.12 08:30:00	292	AUDNZD	buy	in	0.01	1.27529	292	-0.02	0.00	0.00	10 203.67	AST_Rec_1800
2010.11.12 09:00:00	293	AUDNZD	buy	in	0.01	1.27192	293	-0.02	0.00	0.00	10 203.65	AST_Rec_0601
2010.11.12 09:30:00	294	AUDNZD	sell	out	0.01	1.27459	294	-0.02	0.00	-0.54	10 203.09	AST
2010.11.12 09:30:00	295	AUDNZD	sell	out	0.01	1.27459	295	-0.02	0.00	2.07	10 205.14	AST
2010.11.16 10:00:00	296	AUDNZD	buy	in	0.01	1.27025	296	-0.02	0.00	0.00	10 205.12	AST_Rec_1800
2010.11.16 10:30:00	297	AUDNZD	buy	in	0.01	1.27046	297	-0.02	0.00	0.00	10 205.10	AST_Rec_0601
2010.11.16 12:30:00	298	AUDNZD	sell	out	0.01	1.27158	298	-0.02	0.00	1.02	10 206.10	AST
2010.11.16 12:30:00	299	AUDNZD	sell	out	0.01	1.27158	299	-0.02	0.00	0.86	10 206.94	AST
2010.11.19 12:00:00	300	AUDNZD	buy	in	0.01	1.26607	300	-0.02	0.00	0.00	10 206.92	AST_Rec_1800
2010.11.19 14:30:00	301	AUDNZD	buy	in	0.01	1.26719	301	-0.02	0.00	0.00	10 206.90	AST_Rec_0601
2010.11.22 01:00:00	302	AUDNZD	sell	out	0.01	1.26778	302	-0.02	-0.04	1.33	10 208.17	AST
2010.11.22 01:00:00	303	AUDNZD	sell	out	0.01	1.26778	303	-0.02	-0.04	0.46	10 208.57	AST
2010.11.22 23:30:00	304	AUDNZD	sell	in	0.01	1.27868	304	-0.02	0.00	0.00	10 208.55	AST_Rec_0000
2010.11.23 07:30:00	305	AUDNZD	buy	out	0.01	1.27678	305	-0.02	-0.02	1.46	10 209.97	AST
2010.11.23 21:30:00	306	AUDNZD	sell	in	0.01	1.28194	306	-0.02	0.00	0.00	10 209.95	AST_Rec_1800
2010.11.23 22:00:00	307	AUDNZD	sell	in	0.01	1.28172	307	-0.02	0.00	0.00	10 209.93	AST_Rec_0601
2010.12.07 02:30:00	308	AUDNZD	sell	in	0.01	1.30204	308	-0.02	0.00	0.00	10 209.91	AST_Rec_0002
2010.12.09 02:00:00	309	AUDNZD	sell	in	0.01	1.31538	309	-0.02	0.00	0.00	10 209.89	AST_Rec_0103
2010.12.09 11:00:00	310	AUDNZD	sell	in	0.01	1.31736	310	-0.02	0.00	0.00	10 209.87	AST_Rec_0704
2010.12.09 11:30:00	311	AUDNZD	sell	in	0.02	1.31640	311	-0.03	0.00	0.00	10 209.84	AST_Rec_0405
2010.12.09 13:00:00	312	AUDNZD	sell	in	0.03	1.31693	312	-0.05	0.00	0.00	10 209.79	AST_Rec_1506
2010.12.09 15:30:00	313	AUDNZD	sell	in	0.05	1.32086	313	-0.08	0.00	0.00	10 209.71	AST_Rec_0207
2010.12.09 16:00:00	314	AUDNZD	sell	in	0.07	1.32018	314	-0.11	0.00	0.00	10 209.60	AST_Rec_1008
2010.12.09 21:30:00	315	AUDNZD	buy	out	0.01	1.31314	315	-0.02	-0.36	-23.37	10 185.85	AST
2010.12.09 21:30:00	316	AUDNZD	buy	out	0.01	1.31314	316	-0.02	-0.36	-23.54	10 161.93	AST
2010.12.09 21:30:00	317	AUDNZD	buy	out	0.01	1.31314	317	-0.02	-0.08	-8.32	10 153.51	AST
2010.12.09 21:30:00	318	AUDNZD	buy	out	0.01	1.31314	318	-0.02	0.00	1.68	10 155.17	AST
2010.12.09 21:30:00	319	AUDNZD	buy	out	0.01	1.31314	319	-0.02	0.00	3.16	10 158.31	AST
2010.12.09 21:30:00	320	AUDNZD	buy	out	0.02	1.31314	320	-0.03	0.00	4.88	10 163.16	AST
2010.12.09 21:30:00	321	AUDNZD	buy	out	0.03	1.31314	321	-0.05	0.00	8.52	10 171.63	AST
2010.12.09 21:30:00	322	AUDNZD	buy	out	0.05	1.31314	322	-0.08	0.00	28.92	10 200.47	AST
2010.12.09 21:30:00	323	AUDNZD	buy	out	0.07	1.31314	323	-0.11	0.00	36.92	10 237.28	AST
2010.12.14 00:30:00	324	AUDNZD	sell	in	0.01	1.32402	324	-0.02	0.00	0.00	10 237.26	AST_Rec_0800
2010.12.14 21:00:00	325	AUDNZD	sell	in	0.01	1.32735	325	-0.02	0.00	0.00	10 237.24	AST_Rec_0001
2010.12.15 14:30:00	326	AUDNZD	sell	in	0.01	1.32938	326	-0.02	0.00	0.00	10 237.22	AST_Rec_1802
2010.12.15 15:30:00	327	AUDNZD	sell	in	0.01	1.33279	327	-0.02	0.00	0.00	10 237.20	AST_Rec_0603
2010.12.16 03:00:00	328	AUDNZD	sell	in	0.01	1.33426	328	-0.02	0.00	0.00	10 237.18	AST_Rec_0404
2010.12.16 12:30:00	329	AUDNZD	sell	in	0.02	1.33943	329	-0.03	0.00	0.00	10 237.15	AST_Rec_0105
2010.12.28 22:00:00	330	AUDNZD	buy	out	0.01	1.33115	330	-0.02	-0.28	-5.41	10 231.44	AST
2010.12.28 22:00:00	331	AUDNZD	buy	out	0.01	1.33115	331	-0.02	-0.28	-2.88	10 228.26	AST
2010.12.28 22:00:00	332	AUDNZD	buy	out	0.01	1.33115	332	-0.02	-0.26	-1.34	10 226.64	AST
2010.12.28 22:00:00	333	AUDNZD	buy	out	0.01	1.33115	333	-0.02	-0.26	1.24	10 227.60	AST
2010.12.28 22:00:00	334	AUDNZD	buy	out	0.01	1.33115	334	-0.02	-0.20	2.36	10 229.74	AST
2010.12.28 22:00:00	335	AUDNZD	buy	out	0.02	1.33115	335	-0.03	-0.40	12.56	10 241.87	AST
2011.01.17 13:30:00	336	AUDNZD	buy	in	0.01	1.28641	336	-0.02	0.00	0.00	10 241.85	AST_Rec_0400
2011.01.18 07:30:00	337	AUDNZD	sell	out	0.01	1.28867	337	-0.02	-0.04	1.74	10 243.53	AST
2011.01.27 10:00:00	338	AUDNZD	buy	in	0.01	1.28701	338	-0.02	0.00	0.00	10 243.51	AST_Rec_0100
2011.01.27 14:30:00	339	AUDNZD	buy	in	0.01	1.28172	339	-0.02	0.00	0.00	10 243.49	AST_Rec_0601
2011.01.27 19:30:00	340	AUDNZD	buy	in	0.01	1.28431	340	-0.02	0.00	0.00	10 243.47	AST_Rec_0402
2011.01.28 06:00:00	341	AUDNZD	buy	in	0.01	1.27892	341	-0.02	0.00	0.00	10 243.45	AST_Rec_0203
2011.01.28 08:00:00	342	AUDNZD	buy	in	0.01	1.28353	342	-0.02	0.00	0.00	10 243.43	AST_Rec_1804
2011.01.28 12:00:00	343	AUDNZD	sell	out	0.01	1.28422	343	-0.02	-0.04	-2.16	10 241.21	AST
2011.01.28 12:00:00	344	AUDNZD	sell	out	0.01	1.28422	344	-0.02	-0.04	1.93	10 243.08	AST
2011.01.28 12:00:00	345	AUDNZD	sell	out	0.01	1.28422	345	-0.02	-0.04	-0.07	10 242.95	AST
2011.01.28 12:00:00	346	AUDNZD	sell	out	0.01	1.28422	346	-0.02	0.00	4.09	10 247.02	AST
2011.01.28 12:00:00	347	AUDNZD	sell	out	0.01	1.28422	347	-0.02	0.00	0.53	10 247.53	AST
2011.02.01 15:00:00	348	AUDNZD	sell	in	0.01	1.29796	348	-0.02	0.00	0.00	10 247.51	AST_Rec_0000
2011.02.02 06:00:00	349	AUDNZD	buy	out	0.01	1.29552	349	-0.02	-0.02	1.91	10 249.38	AST
2011.02.03 06:00:00	350	AUDNZD	sell	in	0.01	1.30743	350	-0.02	0.00	0.00	10 249.36	AST_Rec_0400
2011.02.03 06:00:00	351	AUDNZD	sell	in	0.01	1.30743	351	-0.02	0.00	0.00	10 249.34	AST_Rec_1701
2011.02.03 10:30:00	352	AUDNZD	sell	in	0.01	1.31124	352	-0.02	0.00	0.00	10 249.32	AST_Rec_1202
2011.02.03 11:00:00	353	AUDNZD	sell	in	0.01	1.31123	353	-0.02	0.00	0.00	10 249.30	AST_Rec_0703
2011.02.03 12:30:00	354	AUDNZD	sell	in	0.01	1.31168	354	-0.02	0.00	0.00	10 249.28	AST_Rec_1504
2011.02.03 14:30:00	355	AUDNZD	sell	in	0.02	1.31169	355	-0.03	0.00	0.00	10 249.25	AST_Rec_0205
2011.02.03 15:00:00	356	AUDNZD	sell	in	0.03	1.31290	356	-0.05	0.00	0.00	10 249.20	AST_Rec_1006
2011.02.03 17:30:00	357	AUDNZD	buy	out	0.01	1.31043	357	-0.02	0.00	-2.32	10 246.86	AST
2011.02.03 17:30:00	358	AUDNZD	buy	out	0.01	1.31043	358	-0.02	0.00	-2.32	10 244.52	AST
2011.02.03 17:30:00	359	AUDNZD	buy	out	0.01	1.31043	359	-0.02	0.00	0.63	10 245.13	AST
2011.02.03 17:30:00	360	AUDNZD	buy	out	0.01	1.31043	360	-0.02	0.00	0.62	10 245.73	AST
2011.02.03 17:30:00	361	AUDNZD	buy	out	0.01	1.31043	361	-0.02	0.00	0.97	10 246.68	AST
2011.02.03 17:30:00	362	AUDNZD	buy	out	0.02	1.31043	362	-0.03	0.00	1.95	10 248.60	AST
2011.02.03 17:30:00	363	AUDNZD	buy	out	0.03	1.31043	363	-0.05	0.00	5.73	10 254.28	AST
2011.02.04 07:00:00	364	AUDNZD	sell	in	0.01	1.31641	364	-0.02	0.00	0.00	10 254.26	AST_Rec_0900
2011.02.04 11:30:00	365	AUDNZD	sell	in	0.01	1.31857	365	-0.02	0.00	0.00	10 254.24	AST_Rec_1901
2011.02.04 12:30:00	366	AUDNZD	buy	out	0.01	1.31539	366	-0.02	0.00	0.79	10 255.01	AST
2011.02.04 12:30:00	367	AUDNZD	buy	out	0.01	1.31539	367	-0.02	0.00	2.46	10 257.45	AST
2011.02.04 13:30:00	368	AUDNZD	sell	in	0.01	1.31640	368	-0.02	0.00	0.00	10 257.43	AST_Rec_1400
2011.02.08 06:00:00	369	AUDNZD	buy	out	0.01	1.31271	369	-0.02	-0.04	2.85	10 260.22	AST
2011.02.09 14:00:00	370	AUDNZD	buy	in	0.01	1.30779	370	-0.02	0.00	0.00	10 260.20	AST_Rec_0600
2011.02.09 18:30:00	371	AUDNZD	sell	out	0.01	1.30974	371	-0.02	0.00	1.50	10 261.68	AST
2011.02.11 12:30:00	372	AUDNZD	sell	in	0.01	1.31798	372	-0.02	0.00	0.00	10 261.66	AST_Rec_0600
2011.02.14 06:00:00	373	AUDNZD	sell	in	0.01	1.32470	373	-0.02	0.00	0.00	10 261.64	AST_Rec_0001
2011.02.15 11:30:00	374	AUDNZD	sell	in	0.01	1.32954	374	-0.02	0.00	0.00	10 261.62	AST_Rec_1802
2011.02.16 08:30:00	375	AUDNZD	buy	out	0.01	1.32239	375	-0.02	-0.06	-3.33	10 258.21	AST
2011.02.16 08:30:00	376	AUDNZD	buy	out	0.01	1.32239	376	-0.02	-0.04	1.74	10 259.89	AST
2011.02.16 08:30:00	377	AUDNZD	buy	out	0.01	1.32239	377	-0.02	-0.02	5.40	10 265.25	AST
2011.02.23 09:30:00	378	AUDNZD	sell	in	0.01	1.34441	378	-0.02	0.00	0.00	10 265.23	AST_Rec_1800
2011.02.23 10:30:00	379	AUDNZD	sell	in	0.01	1.34361	379	-0.02	0.00	0.00	10 265.21	AST_Rec_1501
2011.02.23 11:30:00	380	AUDNZD	buy	out	0.01	1.34270	380	-0.02	0.00	1.28	10 266.47	AST
2011.02.23 11:30:00	381	AUDNZD	buy	out	0.01	1.34270	381	-0.02	0.00	0.68	10 267.13	AST
2011.02.23 13:00:00	382	AUDNZD	sell	in	0.01	1.34319	382	-0.02	0.00	0.00	10 267.11	AST_Rec_0200
2011.02.23 15:30:00	383	AUDNZD	sell	in	0.01	1.34084	383	-0.02	0.00	0.00	10 267.09	AST_Rec_1001
2011.03.01 08:30:00	384	AUDNZD	sell	in	0.01	1.35531	384	-0.02	0.00	0.00	10 267.07	AST_Rec_1802
2011.03.01 10:30:00	385	AUDNZD	sell	in	0.01	1.35536	385	-0.02	0.00	0.00	10 267.05	AST_Rec_0603
2011.03.02 12:00:00	386	AUDNZD	sell	in	0.01	1.36525	386	-0.02	0.00	0.00	10 267.03	AST_Rec_0104
2011.03.02 12:30:00	387	AUDNZD	sell	in	0.02	1.36519	387	-0.03	0.00	0.00	10 267.00	AST_Rec_0005
2011.03.11 12:30:00	388	AUDNZD	buy	in	0.01	1.35896	388	-0.02	0.00	0.00	10 266.98	AST_Rec_1800
2011.03.11 14:30:00	389	AUDNZD	buy	in	0.01	1.35653	389	-0.02	0.00	0.00	10 266.96	AST_Rec_0601
2011.03.11 18:30:00	390	AUDNZD	sell	out	0.01	1.36016	390	-0.02	0.00	0.89	10 267.83	AST
2011.03.11 18:30:00	391	AUDNZD	sell	out	0.01	1.36016	391	-0.02	0.00	2.70	10 270.51	AST
2011.03.15 10:30:00	392	AUDNZD	buy	out	0.01	1.35426	392	-0.02	-0.40	-8.08	10 262.01	AST
2011.03.15 10:30:00	393	AUDNZD	buy	out	0.01	1.35426	393	-0.02	-0.40	-9.79	10 251.80	AST
2011.03.15 10:30:00	394	AUDNZD	buy	out	0.01	1.35426	394	-0.02	-0.28	0.77	10 252.27	AST
2011.03.15 10:30:00	395	AUDNZD	buy	out	0.01	1.35426	395	-0.02	-0.28	0.80	10 252.77	AST
2011.03.15 10:30:00	396	AUDNZD	buy	out	0.01	1.35426	396	-0.02	-0.26	8.02	10 260.51	AST
2011.03.15 10:30:00	397	AUDNZD	buy	out	0.02	1.35426	397	-0.03	-0.51	15.95	10 275.92	AST
2011.03.15 16:00:00	398	AUDNZD	buy	in	0.01	1.35294	398	-0.02	0.00	0.00	10 275.90	AST_Rec_0100
2011.03.15 17:00:00	399	AUDNZD	sell	out	0.01	1.35575	399	-0.02	0.00	2.05	10 277.93	AST
2011.03.16 10:30:00	400	AUDNZD	buy	in	0.01	1.35384	400	-0.02	0.00	0.00	10 277.91	AST_Rec_0000
2011.03.16 19:30:00	401	AUDNZD	buy	in	0.01	1.34546	401	-0.02	0.00	0.00	10 277.89	AST_Rec_0601
2011.03.17 06:00:00	402	AUDNZD	sell	out	0.01	1.35528	402	-0.02	-0.12	1.04	10 278.79	AST
2011.03.17 06:00:00	403	AUDNZD	sell	out	0.01	1.35528	403	-0.02	-0.12	7.09	10 285.74	AST
2011.03.24 12:00:00	404	AUDNZD	buy	in	0.01	1.36148	404	-0.02	0.00	0.00	10 285.72	AST_Rec_1800
2011.03.28 06:00:00	405	AUDNZD	sell	out	0.01	1.36600	405	-0.02	-0.08	3.39	10 289.01	AST
2011.03.31 13:30:00	406	AUDNZD	buy	in	0.01	1.35559	406	-0.02	0.00	0.00	10 288.99	AST_Rec_0000
2011.04.01 06:00:00	407	AUDNZD	sell	out	0.01	1.35776	407	-0.02	-0.04	1.65	10 290.58	AST
2011.04.05 10:30:00	408	AUDNZD	buy	in	0.01	1.34202	408	-0.02	0.00	0.00	10 290.56	AST_Rec_0000
2011.04.05 19:00:00	409	AUDNZD	sell	out	0.01	1.34392	409	-0.02	0.00	1.46	10 292.00	AST
2011.04.08 11:30:00	410	AUDNZD	sell	in	0.01	1.34879	410	-0.02	0.00	0.00	10 291.98	AST_Rec_1800
2011.04.08 12:30:00	411	AUDNZD	sell	in	0.01	1.35124	411	-0.02	0.00	0.00	10 291.96	AST_Rec_0601
2011.04.08 14:30:00	412	AUDNZD	buy	out	0.01	1.34875	412	-0.02	0.00	0.03	10 291.97	AST
2011.04.08 14:30:00	413	AUDNZD	buy	out	0.01	1.34875	413	-0.02	0.00	1.94	10 293.89	AST
2011.04.12 14:00:00	414	AUDNZD	buy	in	0.01	1.33484	414	-0.02	0.00	0.00	10 293.87	AST_Rec_0600
2011.04.12 14:00:00	415	AUDNZD	buy	in	0.01	1.33484	415	-0.02	0.00	0.00	10 293.85	AST_Rec_1801
2011.04.12 15:30:00	416	AUDNZD	buy	in	0.01	1.33515	416	-0.02	0.00	0.00	10 293.83	AST_Rec_0102
2011.04.12 19:00:00	417	AUDNZD	buy	in	0.01	1.33411	417	-0.02	0.00	0.00	10 293.81	AST_Rec_0003
2011.04.13 09:00:00	418	AUDNZD	buy	in	0.01	1.32972	418	-0.02	0.00	0.00	10 293.79	AST_Rec_0204
2011.04.13 09:30:00	419	AUDNZD	buy	in	0.02	1.32940	419	-0.03	0.00	0.00	10 293.76	AST_Rec_1005
2011.04.13 12:00:00	420	AUDNZD	buy	in	0.03	1.32922	420	-0.05	0.00	0.00	10 293.71	AST_Rec_0406
2011.04.18 10:30:00	421	AUDNZD	sell	out	0.01	1.33242	421	-0.02	-0.25	-1.91	10 291.53	AST
2011.04.18 10:30:00	422	AUDNZD	sell	out	0.01	1.33242	422	-0.02	-0.25	-1.91	10 289.35	AST
2011.04.18 10:30:00	423	AUDNZD	sell	out	0.01	1.33242	423	-0.02	-0.25	-2.16	10 286.92	AST
2011.04.18 10:30:00	424	AUDNZD	sell	out	0.01	1.33242	424	-0.02	-0.25	-1.34	10 285.31	AST
2011.04.18 10:30:00	425	AUDNZD	sell	out	0.01	1.33242	425	-0.02	-0.21	2.14	10 287.22	AST
2011.04.18 10:30:00	426	AUDNZD	sell	out	0.02	1.33242	426	-0.03	-0.44	4.78	10 291.53	AST
2011.04.18 10:30:00	427	AUDNZD	sell	out	0.03	1.33242	427	-0.05	-0.64	7.60	10 298.44	AST
2011.04.20 14:30:00	428	AUDNZD	sell	in	0.01	1.33943	428	-0.02	0.00	0.00	10 298.42	AST_Rec_1800
2011.04.20 15:00:00	429	AUDNZD	buy	out	0.01	1.33626	429	-0.02	0.00	2.53	10 300.93	AST
2011.04.20 15:30:00	430	AUDNZD	sell	in	0.01	1.33910	430	-0.02	0.00	0.00	10 300.91	AST_Rec_1800
2011.04.20 16:00:00	431	AUDNZD	sell	in	0.01	1.33914	431	-0.02	0.00	0.00	10 300.89	AST_Rec_0001
2011.04.26 06:00:00	432	AUDNZD	buy	out	0.01	1.33581	432	-0.02	-0.12	2.63	10 303.38	AST
2011.04.26 06:00:00	433	AUDNZD	buy	out	0.01	1.33581	433	-0.02	-0.12	2.66	10 305.90	AST
2011.04.28 10:30:00	434	AUDNZD	sell	in	0.01	1.35818	434	-0.02	0.00	0.00	10 305.88	AST_Rec_0700
2011.04.28 11:00:00	435	AUDNZD	sell	in	0.01	1.35813	435	-0.02	0.00	0.00	10 305.86	AST_Rec_1801
2011.04.28 12:00:00	436	AUDNZD	sell	in	0.01	1.35820	436	-0.02	0.00	0.00	10 305.84	AST_Rec_0602
2011.04.28 13:00:00	437	AUDNZD	sell	in	0.01	1.35826	437	-0.02	0.00	0.00	10 305.82	AST_Rec_0203
2011.04.28 14:00:00	438	AUDNZD	sell	in	0.01	1.36157	438	-0.02	0.00	0.00	10 305.80	AST_Rec_1004
2011.04.28 16:00:00	439	AUDNZD	sell	in	0.02	1.35964	439	-0.03	0.00	0.00	10 305.77	AST_Rec_0405
2011.04.28 21:30:00	440	AUDNZD	sell	in	0.03	1.36248	440	-0.05	0.00	0.00	10 305.72	AST_Rec_0906
2011.04.29 06:00:00	441	AUDNZD	buy	out	0.01	1.35988	441	-0.02	-0.02	-1.36	10 304.32	AST
2011.04.29 06:00:00	442	AUDNZD	buy	out	0.01	1.35988	442	-0.02	-0.02	-1.40	10 302.88	AST
2011.04.29 06:00:00	443	AUDNZD	buy	out	0.01	1.35988	443	-0.02	-0.02	-1.35	10 301.49	AST
2011.04.29 06:00:00	444	AUDNZD	buy	out	0.01	1.35988	444	-0.02	-0.02	-1.30	10 300.15	AST
2011.04.29 06:00:00	445	AUDNZD	buy	out	0.01	1.35988	445	-0.02	-0.02	1.36	10 301.47	AST
2011.04.29 06:00:00	446	AUDNZD	buy	out	0.02	1.35988	446	-0.03	-0.04	-0.39	10 301.01	AST
2011.04.29 06:00:00	447	AUDNZD	buy	out	0.03	1.35988	447	-0.05	-0.06	6.26	10 307.16	AST
2011.05.04 18:30:00	448	AUDNZD	sell	in	0.01	1.36231	448	-0.02	0.00	0.00	10 307.14	AST_Rec_0600
2011.05.04 18:30:00	449	AUDNZD	sell	in	0.01	1.36231	449	-0.02	0.00	0.00	10 307.12	AST_Rec_1801
2011.05.05 06:00:00	450	AUDNZD	buy	out	0.01	1.35461	450	-0.02	-0.06	6.10	10 313.14	AST
2011.05.05 06:00:00	451	AUDNZD	buy	out	0.01	1.35461	451	-0.02	-0.06	6.10	10 319.16	AST
2011.05.10 15:00:00	452	AUDNZD	sell	in	0.01	1.36292	452	-0.02	0.00	0.00	10 319.14	AST_Rec_1800
2011.05.11 07:30:00	453	AUDNZD	sell	in	0.01	1.36519	453	-0.02	0.00	0.00	10 319.12	AST_Rec_0001
2011.05.11 16:00:00	454	AUDNZD	buy	out	0.01	1.36268	454	-0.02	-0.02	0.19	10 319.27	AST
2011.05.11 16:00:00	455	AUDNZD	buy	out	0.01	1.36268	455	-0.02	0.00	2.00	10 321.25	AST
2011.05.12 19:00:00	456	AUDNZD	buy	in	0.01	1.33915	456	-0.02	0.00	0.00	10 321.23	AST_Rec_1300
2011.05.13 08:30:00	457	AUDNZD	sell	out	0.01	1.34182	457	-0.02	-0.04	2.12	10 323.29	AST
2011.05.13 18:30:00	458	AUDNZD	buy	in	0.01	1.34256	458	-0.02	0.00	0.00	10 323.27	AST_Rec_1800
2011.05.16 06:30:00	459	AUDNZD	sell	out	0.01	1.34481	459	-0.02	-0.04	1.76	10 324.97	AST
2011.05.20 13:00:00	460	AUDNZD	buy	in	0.01	1.34064	460	-0.02	0.00	0.00	10 324.95	AST_Rec_0600
2011.05.20 13:00:00	461	AUDNZD	buy	in	0.01	1.34064	461	-0.02	0.00	0.00	10 324.93	AST_Rec_1801
2011.05.20 16:30:00	462	AUDNZD	sell	out	0.01	1.34160	462	-0.02	0.00	0.76	10 325.67	AST
2011.05.20 16:30:00	463	AUDNZD	sell	out	0.01	1.34160	463	-0.02	0.00	0.76	10 326.41	AST
2011.05.23 12:30:00	464	AUDNZD	buy	in	0.01	1.33349	464	-0.02	0.00	0.00	10 326.39	AST_Rec_1800
2011.05.23 14:00:00	465	AUDNZD	buy	in	0.01	1.33241	465	-0.02	0.00	0.00	10 326.37	AST_Rec_0001
2011.05.23 16:30:00	466	AUDNZD	sell	out	0.01	1.33416	466	-0.02	0.00	0.53	10 326.88	AST
2011.05.23 16:30:00	467	AUDNZD	sell	out	0.01	1.33416	467	-0.02	0.00	1.38	10 328.24	AST
2011.05.23 21:00:00	468	AUDNZD	buy	in	0.01	1.32973	468	-0.02	0.00	0.00	10 328.22	AST_Rec_1800
2011.05.24 02:30:00	469	AUDNZD	buy	in	0.01	1.33023	469	-0.02	0.00	0.00	10 328.20	AST_Rec_1501
2011.05.24 05:30:00	470	AUDNZD	buy	in	0.01	1.32438	470	-0.02	0.00	0.00	10 328.18	AST_Rec_0202
2011.05.24 06:30:00	471	AUDNZD	buy	in	0.01	1.32599	471	-0.02	0.00	0.00	10 328.16	AST_Rec_0603
2011.05.24 14:00:00	472	AUDNZD	buy	in	0.01	1.31936	472	-0.02	0.00	0.00	10 328.14	AST_Rec_0104
2011.05.24 18:30:00	473	AUDNZD	buy	in	0.02	1.32348	473	-0.03	0.00	0.00	10 328.11	AST_Rec_0905
2011.05.24 20:30:00	474	AUDNZD	sell	out	0.01	1.32596	474	-0.02	-0.04	-3.00	10 325.05	AST
2011.05.24 20:30:00	475	AUDNZD	sell	out	0.01	1.32596	475	-0.02	0.00	-3.40	10 321.63	AST
2011.05.24 20:30:00	476	AUDNZD	sell	out	0.01	1.32596	476	-0.02	0.00	1.26	10 322.87	AST
2011.05.24 20:30:00	477	AUDNZD	sell	out	0.01	1.32596	477	-0.02	0.00	-0.02	10 322.83	AST
2011.05.24 20:30:00	478	AUDNZD	sell	out	0.01	1.32596	478	-0.02	0.00	5.26	10 328.07	AST
2011.05.24 20:30:00	479	AUDNZD	sell	out	0.02	1.32596	479	-0.03	0.00	3.95	10 331.99	AST
2011.05.26 06:00:00	480	AUDNZD	buy	in	0.01	1.31157	480	-0.02	0.00	0.00	10 331.97	AST_Rec_0800
2011.05.26 13:00:00	481	AUDNZD	buy	in	0.01	1.30923	481	-0.02	0.00	0.00	10 331.95	AST_Rec_0101
2011.05.26 21:00:00	482	AUDNZD	sell	out	0.01	1.31162	482	-0.02	0.00	0.04	10 331.97	AST
2011.05.26 21:00:00	483	AUDNZD	sell	out	0.01	1.31162	483	-0.02	0.00	1.94	10 333.89	AST
2011.05.27 04:00:00	484	AUDNZD	buy	in	0.01	1.30603	484	-0.02	0.00	0.00	10 333.87	AST_Rec_0600
2011.05.27 04:00:00	485	AUDNZD	buy	in	0.01	1.30603	485	-0.02	0.00	0.00	10 333.85	AST_Rec_1801
2011.05.27 04:30:00	486	AUDNZD	sell	out	0.01	1.30803	486	-0.02	0.00	1.63	10 335.46	AST
2011.05.27 04:30:00	487	AUDNZD	sell	out	0.01	1.30803	487	-0.02	0.00	1.63	10 337.07	AST
2011.05.31 06:00:00	488	AUDNZD	buy	in	0.01	1.29949	488	-0.02	0.00	0.00	10 337.05	AST_Rec_0800
2011.05.31 13:30:00	489	AUDNZD	buy	in	0.01	1.29602	489	-0.02	0.00	0.00	10 337.03	AST_Rec_0101
2011.05.31 16:30:00	490	AUDNZD	buy	in	0.01	1.29650	490	-0.02	0.00	0.00	10 337.01	AST_Rec_0002
2011.06.01 06:00:00	491	AUDNZD	sell	out	0.01	1.30583	491	-0.02	-0.04	5.21	10 342.16	AST
2011.06.01 06:00:00	492	AUDNZD	sell	out	0.01	1.30583	492	-0.02	-0.04	8.06	10 350.16	AST
2011.06.01 06:00:00	493	AUDNZD	sell	out	0.01	1.30583	493	-0.02	-0.04	7.66	10 357.76	AST
2011.06.03 12:00:00	494	AUDNZD	sell	in	0.01	1.31334	494	-0.02	0.00	0.00	10 357.74	AST_Rec_0600
2011.06.06 09:30:00	495	AUDNZD	sell	in	0.01	1.31642	495	-0.02	0.00	0.00	10 357.72	AST_Rec_0401
2011.06.06 13:00:00	496	AUDNZD	buy	out	0.01	1.31387	496	-0.02	-0.02	-0.43	10 357.25	AST
2011.06.06 13:00:00	497	AUDNZD	buy	out	0.01	1.31387	497	-0.02	0.00	2.08	10 359.31	AST
2011.06.08 13:00:00	498	AUDNZD	buy	in	0.01	1.29954	498	-0.02	0.00	0.00	10 359.29	AST_Rec_1800
2011.06.08 13:30:00	499	AUDNZD	buy	in	0.01	1.29962	499	-0.02	0.00	0.00	10 359.27	AST_Rec_0601
2011.06.08 15:00:00	500	AUDNZD	sell	out	0.01	1.30074	500	-0.02	0.00	0.98	10 360.23	AST
2011.06.08 15:00:00	501	AUDNZD	sell	out	0.01	1.30074	501	-0.02	0.00	0.91	10 361.12	AST
2011.06.09 12:00:00	502	AUDNZD	buy	in	0.01	1.28404	502	-0.02	0.00	0.00	10 361.10	AST_Rec_0800
2011.06.09 12:30:00	503	AUDNZD	buy	in	0.01	1.28300	503	-0.02	0.00	0.00	10 361.08	AST_Rec_0901
2011.06.09 13:00:00	504	AUDNZD	buy	in	0.01	1.28333	504	-0.02	0.00	0.00	10 361.06	AST_Rec_0702
2011.06.09 15:30:00	505	AUDNZD	sell	out	0.01	1.28487	505	-0.02	0.00	0.69	10 361.73	AST
2011.06.09 15:30:00	506	AUDNZD	sell	out	0.01	1.28487	506	-0.02	0.00	1.54	10 363.25	AST
2011.06.09 15:30:00	507	AUDNZD	sell	out	0.01	1.28487	507	-0.02	0.00	1.27	10 364.50	AST
2011.06.09 16:30:00	508	AUDNZD	buy	in	0.01	1.28362	508	-0.02	0.00	0.00	10 364.48	AST_Rec_1400
2011.06.10 09:00:00	509	AUDNZD	sell	out	0.01	1.28579	509	-0.02	-0.04	1.79	10 366.21	AST
2011.06.14 16:00:00	510	AUDNZD	sell	in	0.01	1.30419	510	-0.02	0.00	0.00	10 366.19	AST_Rec_1800
2011.06.14 16:30:00	511	AUDNZD	sell	in	0.01	1.30616	511	-0.02	0.00	0.00	10 366.17	AST_Rec_0601
2011.06.15 08:00:00	512	AUDNZD	sell	in	0.01	1.31271	512	-0.02	0.00	0.00	10 366.15	AST_Rec_0902
2011.06.15 10:00:00	513	AUDNZD	sell	in	0.01	1.31174	513	-0.02	0.00	0.00	10 366.13	AST_Rec_0103
2011.06.17 19:00:00	514	AUDNZD	buy	out	0.01	1.30768	514	-0.02	-0.10	-2.83	10 363.18	AST
2011.06.17 19:00:00	515	AUDNZD	buy	out	0.01	1.30768	515	-0.02	-0.10	-1.23	10 361.83	AST
2011.06.17 19:00:00	516	AUDNZD	buy	out	0.01	1.30768	516	-0.02	-0.08	4.08	10 365.81	AST
2011.06.17 19:00:00	517	AUDNZD	buy	out	0.01	1.30768	517	-0.02	-0.08	3.29	10 369.00	AST
2011.06.22 13:30:00	518	AUDNZD	buy	in	0.01	1.29852	518	-0.02	0.00	0.00	10 368.98	AST_Rec_1800
2011.06.22 14:00:00	519	AUDNZD	buy	in	0.01	1.29792	519	-0.02	0.00	0.00	10 368.96	AST_Rec_0601
2011.06.22 16:00:00	520	AUDNZD	sell	out	0.01	1.29968	520	-0.02	0.00	0.95	10 369.89	AST
2011.06.22 16:00:00	521	AUDNZD	sell	out	0.01	1.29968	521	-0.02	0.00	1.44	10 371.31	AST
2011.06.23 06:00:00	522	AUDNZD	buy	in	0.01	1.29129	522	-0.02	0.00	0.00	10 371.29	AST_Rec_1800
2011.06.23 10:30:00	523	AUDNZD	sell	out	0.01	1.29325	523	-0.02	0.00	1.60	10 372.87	AST
2011.06.28 14:30:00	524	AUDNZD	sell	in	0.01	1.30375	524	-0.02	0.00	0.00	10 372.85	AST_Rec_1800
2011.06.28 15:30:00	525	AUDNZD	sell	in	0.01	1.30327	525	-0.02	0.00	0.00	10 372.83	AST_Rec_0601
2011.06.28 17:00:00	526	AUDNZD	buy	out	0.01	1.30160	526	-0.02	0.00	1.73	10 374.54	AST
2011.06.28 17:00:00	527	AUDNZD	buy	out	0.01	1.30160	527	-0.02	0.00	1.34	10 375.86	AST
2011.07.11 08:00:00	528	AUDNZD	buy	in	0.01	1.28447	528	-0.02	0.00	0.00	10 375.84	AST_Rec_0000
2011.07.12 06:00:00	529	AUDNZD	sell	out	0.01	1.29168	529	-0.02	-0.04	5.92	10 381.70	AST
2011.07.18 11:00:00	530	AUDNZD	buy	in	0.01	1.25542	530	-0.02	0.00	0.00	10 381.68	AST_Rec_0700
2011.07.18 12:30:00	531	AUDNZD	sell	out	0.01	1.25746	531	-0.02	0.00	1.72	10 383.38	AST
2011.07.19 06:30:00	532	AUDNZD	buy	in	0.01	1.25462	532	-0.02	0.00	0.00	10 383.36	AST_Rec_1800
2011.07.19 09:00:00	533	AUDNZD	sell	out	0.01	1.25754	533	-0.02	0.00	2.47	10 385.81	AST
2011.07.27 18:30:00	534	AUDNZD	sell	in	0.01	1.26758	534	-0.02	0.00	0.00	10 385.79	AST_Rec_0100
2011.07.27 18:30:00	535	AUDNZD	sell	in	0.01	1.26758	535	-0.02	0.00	0.00	10 385.77	AST_Rec_0601
2011.07.27 21:30:00	536	AUDNZD	buy	out	0.01	1.26630	536	-0.02	0.00	1.11	10 386.86	AST
2011.07.27 21:30:00	537	AUDNZD	buy	out	0.01	1.26630	537	-0.02	0.00	1.11	10 387.95	AST
2011.08.02 13:30:00	538	AUDNZD	buy	in	0.01	1.24348	538	-0.02	0.00	0.00	10 387.93	AST_Rec_1500
2011.08.03 06:30:00	539	AUDNZD	sell	out	0.01	1.24609	539	-0.02	-0.05	2.25	10 390.11	AST
2011.08.04 17:30:00	540	AUDNZD	buy	in	0.01	1.24133	540	-0.02	0.00	0.00	10 390.09	AST_Rec_0000
2011.08.04 17:30:00	541	AUDNZD	buy	in	0.01	1.24133	541	-0.02	0.00	0.00	10 390.07	AST_Rec_1801
2011.08.04 18:00:00	542	AUDNZD	sell	out	0.01	1.24451	542	-0.02	0.00	2.71	10 392.76	AST
2011.08.04 18:00:00	543	AUDNZD	sell	out	0.01	1.24451	543	-0.02	0.00	2.71	10 395.45	AST
2011.08.08 10:00:00	544	AUDNZD	sell	in	0.01	1.25002	544	-0.02	0.00	0.00	10 395.43	AST_Rec_0600
2011.08.08 14:30:00	545	AUDNZD	buy	out	0.01	1.24674	545	-0.02	0.00	2.72	10 398.13	AST
2011.08.09 14:00:00	546	AUDNZD	buy	in	0.01	1.23908	546	-0.02	0.00	0.00	10 398.11	AST_Rec_1800
2011.08.09 15:00:00	547	AUDNZD	buy	in	0.01	1.23948	547	-0.02	0.00	0.00	10 398.09	AST_Rec_0601
2011.08.09 15:30:00	548	AUDNZD	sell	out	0.01	1.24067	548	-0.02	0.00	1.30	10 399.37	AST
2011.08.09 15:30:00	549	AUDNZD	sell	out	0.01	1.24067	549	-0.02	0.00	0.98	10 400.33	AST
2011.08.10 14:30:00	550	AUDNZD	buy	in	0.01	1.23627	550	-0.02	0.00	0.00	10 400.31	AST_Rec_0600
2011.08.10 16:00:00	551	AUDNZD	sell	out	0.01	1.23888	551	-0.02	0.00	2.18	10 402.47	AST
2011.08.12 08:00:00	552	AUDNZD	sell	in	0.01	1.25015	552	-0.02	0.00	0.00	10 402.45	AST_Rec_1500
2011.08.12 16:00:00	553	AUDNZD	buy	out	0.01	1.24726	553	-0.02	0.00	2.39	10 404.82	AST
2011.08.16 10:30:00	554	AUDNZD	sell	in	0.01	1.25679	554	-0.02	0.00	0.00	10 404.80	AST_Rec_1500
2011.08.16 16:00:00	555	AUDNZD	buy	out	0.01	1.25468	555	-0.02	0.00	1.75	10 406.53	AST
2011.08.17 12:00:00	556	AUDNZD	sell	in	0.01	1.25852	556	-0.02	0.00	0.00	10 406.51	AST_Rec_0600
2011.08.18 12:00:00	557	AUDNZD	buy	out	0.01	1.25606	557	-0.02	-0.07	2.05	10 408.47	AST
2011.08.22 07:00:00	558	AUDNZD	sell	in	0.01	1.27252	558	-0.02	0.00	0.00	10 408.45	AST_Rec_1800
2011.08.22 09:00:00	559	AUDNZD	buy	out	0.01	1.26992	559	-0.02	0.00	2.13	10 410.56	AST
2011.08.22 13:30:00	560	AUDNZD	sell	in	0.01	1.26659	560	-0.02	0.00	0.00	10 410.54	AST_Rec_0600
2011.08.22 16:30:00	561	AUDNZD	buy	out	0.01	1.26405	561	-0.02	0.00	2.10	10 412.62	AST
2011.08.30 02:00:00	562	AUDNZD	buy	in	0.01	1.25325	562	-0.02	0.00	0.00	10 412.60	AST_Rec_0600
2011.08.30 02:00:00	563	AUDNZD	buy	in	0.01	1.25325	563	-0.02	0.00	0.00	10 412.58	AST_Rec_1801
2011.08.30 13:00:00	564	AUDNZD	sell	out	0.01	1.25431	564	-0.02	0.00	0.90	10 413.46	AST
2011.08.30 13:00:00	565	AUDNZD	sell	out	0.01	1.25431	565	-0.02	0.00	0.90	10 414.34	AST
2011.09.06 15:00:00	566	AUDNZD	sell	in	0.01	1.27359	566	-0.02	0.00	0.00	10 414.32	AST_Rec_0600
2011.09.06 16:30:00	567	AUDNZD	sell	in	0.01	1.27559	567	-0.02	0.00	0.00	10 414.30	AST_Rec_1801
2011.09.08 14:00:00	568	AUDNZD	buy	out	0.01	1.27342	568	-0.02	-0.08	0.14	10 414.34	AST
2011.09.08 14:00:00	569	AUDNZD	buy	out	0.01	1.27342	569	-0.02	-0.08	1.81	10 416.05	AST
2011.09.12 08:00:00	570	AUDNZD	buy	in	0.01	1.26750	570	-0.02	0.00	0.00	10 416.03	AST_Rec_1800
2011.09.12 09:00:00	571	AUDNZD	buy	in	0.01	1.26737	571	-0.02	0.00	0.00	10 416.01	AST_Rec_0601
2011.09.12 13:00:00	572	AUDNZD	buy	in	0.01	1.26082	572	-0.02	0.00	0.00	10 415.99	AST_Rec_0002
2011.09.12 17:30:00	573	AUDNZD	buy	in	0.01	1.25756	573	-0.02	0.00	0.00	10 415.97	AST_Rec_0103
2011.09.14 15:00:00	574	AUDNZD	buy	in	0.01	1.24498	574	-0.02	0.00	0.00	10 415.95	AST_Rec_0904
2011.09.26 06:00:00	575	AUDNZD	sell	out	0.01	1.26175	575	-0.02	-0.58	-4.45	10 410.90	AST
2011.09.26 06:00:00	576	AUDNZD	sell	out	0.01	1.26175	576	-0.02	-0.58	-4.35	10 405.95	AST
2011.09.26 06:00:00	577	AUDNZD	sell	out	0.01	1.26175	577	-0.02	-0.58	0.72	10 406.07	AST
2011.09.26 06:00:00	578	AUDNZD	sell	out	0.01	1.26175	578	-0.02	-0.58	3.24	10 408.71	AST
2011.09.26 06:00:00	579	AUDNZD	sell	out	0.01	1.26175	579	-0.02	-0.50	12.97	10 421.16	AST
2011.09.26 09:00:00	580	AUDNZD	sell	in	0.01	1.25788	580	-0.02	0.00	0.00	10 421.14	AST_Rec_1800
2011.09.26 18:00:00	581	AUDNZD	sell	in	0.01	1.26343	581	-0.02	0.00	0.00	10 421.12	AST_Rec_0601
2011.09.27 07:00:00	582	AUDNZD	buy	out	0.01	1.25950	582	-0.02	-0.02	-1.27	10 419.81	AST
2011.09.27 07:00:00	583	AUDNZD	buy	out	0.01	1.25950	583	-0.02	-0.02	3.07	10 422.84	AST
2011.10.25 11:00:00	584	AUDNZD	sell	in	0.01	1.30282	584	-0.02	0.00	0.00	10 422.82	AST_Rec_0100
2011.10.25 11:30:00	585	AUDNZD	sell	in	0.01	1.30575	585	-0.02	0.00	0.00	10 422.80	AST_Rec_0001
2011.10.25 17:30:00	586	AUDNZD	sell	in	0.01	1.30975	586	-0.02	0.00	0.00	10 422.78	AST_Rec_1802
2011.10.25 19:00:00	587	AUDNZD	sell	in	0.01	1.31017	587	-0.02	0.00	0.00	10 422.76	AST_Rec_0703
2011.10.26 06:00:00	588	AUDNZD	buy	out	0.01	1.30195	588	-0.02	-0.02	0.69	10 423.41	AST
2011.10.26 06:00:00	589	AUDNZD	buy	out	0.01	1.30195	589	-0.02	-0.02	3.03	10 426.40	AST
2011.10.26 06:00:00	590	AUDNZD	buy	out	0.01	1.30195	590	-0.02	-0.02	6.21	10 432.57	AST
2011.10.26 06:00:00	591	AUDNZD	buy	out	0.01	1.30195	591	-0.02	-0.02	6.55	10 439.08	AST
2011.10.26 18:30:00	592	AUDNZD	sell	in	0.01	1.30515	592	-0.02	0.00	0.00	10 439.06	AST_Rec_1800
2011.10.27 06:00:00	593	AUDNZD	buy	out	0.01	1.30325	593	-0.02	-0.06	1.53	10 440.51	AST
2011.11.03 16:00:00	594	AUDNZD	sell	in	0.01	1.30905	594	-0.02	0.00	0.00	10 440.49	AST_Rec_0600
2011.11.04 18:00:00	595	AUDNZD	buy	out	0.01	1.30697	595	-0.02	-0.02	1.65	10 442.10	AST
2011.11.11 16:30:00	596	AUDNZD	sell	in	0.01	1.30862	596	-0.02	0.00	0.00	10 442.08	AST_Rec_1800
2011.11.15 12:00:00	597	AUDNZD	sell	in	0.01	1.31748	597	-0.02	0.00	0.00	10 442.06	AST_Rec_0001
2011.11.15 18:30:00	598	AUDNZD	sell	in	0.01	1.31959	598	-0.02	0.00	0.00	10 442.04	AST_Rec_0102
2011.11.23 16:30:00	599	AUDNZD	buy	out	0.01	1.30945	599	-0.02	-0.20	-0.61	10 441.21	AST
2011.11.23 16:30:00	600	AUDNZD	buy	out	0.01	1.30945	600	-0.02	-0.16	5.95	10 446.98	AST
2011.11.23 16:30:00	601	AUDNZD	buy	out	0.01	1.30945	601	-0.02	-0.16	7.51	10 454.31	AST
2011.11.30 15:00:00	602	AUDNZD	sell	in	0.01	1.32097	602	-0.02	0.00	0.00	10 454.29	AST_Rec_0600
2011.12.01 02:00:00	603	AUDNZD	buy	out	0.01	1.31433	603	-0.02	-0.06	5.18	10 459.39	AST
2011.12.16 16:00:00	604	AUDNZD	buy	in	0.01	1.30960	604	-0.02	0.00	0.00	10 459.37	AST_Rec_0600
2011.12.16 17:30:00	605	AUDNZD	buy	in	0.01	1.30780	605	-0.02	0.00	0.00	10 459.35	AST_Rec_0001
2011.12.19 18:00:00	606	AUDNZD	sell	out	0.01	1.30979	606	-0.02	-0.04	0.14	10 459.43	AST
2011.12.19 18:00:00	607	AUDNZD	sell	out	0.01	1.30979	607	-0.02	-0.04	1.51	10 460.88	AST
2012.02.07 07:00:00	608	AUDNZD	sell	in	0.01	1.29303	608	-0.02	0.00	0.00	10 460.86	AST_Rec_1300
2012.02.07 14:00:00	609	AUDNZD	sell	in	0.01	1.29533	609	-0.02	0.00	0.00	10 460.84	AST_Rec_1801
2012.02.08 06:00:00	610	AUDNZD	buy	out	0.01	1.29148	610	-0.02	-0.02	1.30	10 462.10	AST
2012.02.08 06:00:00	611	AUDNZD	buy	out	0.01	1.29148	611	-0.02	-0.02	3.22	10 465.28	AST
2012.03.02 19:00:00	612	AUDNZD	sell	in	0.01	1.29443	612	-0.02	0.00	0.00	10 465.26	AST_Rec_1800
2012.03.02 20:00:00	613	AUDNZD	sell	in	0.01	1.29450	613	-0.02	0.00	0.00	10 465.24	AST_Rec_0601
2012.03.05 07:00:00	614	AUDNZD	buy	out	0.01	1.29325	614	-0.02	-0.02	0.98	10 466.18	AST
2012.03.05 07:00:00	615	AUDNZD	buy	out	0.01	1.29325	615	-0.02	-0.02	1.04	10 467.18	AST
2012.03.05 12:00:00	616	AUDNZD	sell	in	0.01	1.29827	616	-0.02	0.00	0.00	10 467.16	AST_Rec_0600
2012.03.05 13:30:00	617	AUDNZD	sell	in	0.01	1.29780	617	-0.02	0.00	0.00	10 467.14	AST_Rec_0001
2012.03.07 06:00:00	618	AUDNZD	buy	out	0.01	1.29094	618	-0.02	-0.04	5.98	10 473.06	AST
2012.03.07 06:00:00	619	AUDNZD	buy	out	0.01	1.29094	619	-0.02	-0.04	5.60	10 478.60	AST
2012.04.03 09:00:00	620	AUDNZD	buy	in	0.01	1.26227	620	-0.02	0.00	0.00	10 478.58	AST_Rec_1800
2012.04.12 06:30:00	621	AUDNZD	sell	out	0.01	1.26516	621	-0.02	-0.46	2.37	10 480.47	AST
2012.04.26 17:00:00	622	AUDNZD	sell	in	0.01	1.27476	622	-0.02	0.00	0.00	10 480.45	AST_Rec_1800
2012.04.26 17:30:00	623	AUDNZD	sell	in	0.01	1.27475	623	-0.02	0.00	0.00	10 480.43	AST_Rec_0601
2012.04.27 18:30:00	624	AUDNZD	buy	out	0.01	1.27274	624	-0.02	-0.02	1.66	10 482.05	AST
2012.04.27 18:30:00	625	AUDNZD	buy	out	0.01	1.27274	625	-0.02	-0.02	1.65	10 483.66	AST
2012.05.16 08:30:00	626	AUDNZD	sell	in	0.01	1.29161	626	-0.02	0.00	0.00	10 483.64	AST_Rec_0000
2012.05.16 12:30:00	627	AUDNZD	sell	in	0.01	1.29644	627	-0.02	0.00	0.00	10 483.62	AST_Rec_1801
2012.05.17 13:00:00	628	AUDNZD	sell	in	0.01	1.29713	628	-0.02	0.00	0.00	10 483.60	AST_Rec_0402
2012.05.22 06:00:00	629	AUDNZD	buy	out	0.01	1.29259	629	-0.02	-0.12	-0.75	10 482.71	AST
2012.05.22 06:00:00	630	AUDNZD	buy	out	0.01	1.29259	630	-0.02	-0.12	2.95	10 485.52	AST
2012.05.22 06:00:00	631	AUDNZD	buy	out	0.01	1.29259	631	-0.02	-0.06	3.48	10 488.92	AST
2012.06.12 14:30:00	632	AUDNZD	buy	in	0.01	1.27815	632	-0.02	0.00	0.00	10 488.90	AST_Rec_0600
2012.06.13 06:30:00	633	AUDNZD	sell	out	0.01	1.28024	633	-0.02	-0.04	1.62	10 490.46	AST
2012.08.08 08:30:00	634	AUDNZD	sell	in	0.01	1.29673	634	-0.02	0.00	0.00	10 490.44	AST_Rec_0600
2012.08.09 13:30:00	635	AUDNZD	sell	in	0.01	1.30194	635	-0.02	0.00	0.00	10 490.42	AST_Rec_0001
2012.08.14 06:00:00	636	AUDNZD	buy	out	0.01	1.29836	636	-0.02	-0.12	-1.32	10 488.96	AST
2012.08.14 06:00:00	637	AUDNZD	buy	out	0.01	1.29836	637	-0.02	-0.06	2.90	10 491.78	AST
2012.09.13 14:00:00	638	AUDNZD	buy	in	0.01	1.26926	638	-0.02	0.00	0.00	10 491.76	AST_Rec_0600
2012.09.14 16:30:00	639	AUDNZD	sell	out	0.01	1.27236	639	-0.02	-0.04	2.58	10 494.28	AST
2012.10.02 07:00:00	640	AUDNZD	buy	in	0.01	1.24407	640	-0.02	0.00	0.00	10 494.26	AST_Rec_1800
2012.10.02 07:30:00	641	AUDNZD	buy	in	0.01	1.24359	641	-0.02	0.00	0.00	10 494.24	AST_Rec_0601
2012.10.02 08:00:00	642	AUDNZD	buy	in	0.01	1.24319	642	-0.02	0.00	0.00	10 494.22	AST_Rec_0802
2012.10.02 13:30:00	643	AUDNZD	buy	in	0.01	1.23873	643	-0.02	0.00	0.00	10 494.20	AST_Rec_0003
2012.10.02 15:30:00	644	AUDNZD	buy	in	0.01	1.23978	644	-0.02	0.00	0.00	10 494.18	AST_Rec_0104
2012.10.03 06:00:00	645	AUDNZD	sell	out	0.01	1.24298	645	-0.02	-0.04	-0.90	10 493.22	AST
2012.10.03 06:00:00	646	AUDNZD	sell	out	0.01	1.24298	646	-0.02	-0.04	-0.50	10 492.66	AST
2012.10.03 06:00:00	647	AUDNZD	sell	out	0.01	1.24298	647	-0.02	-0.04	-0.17	10 492.43	AST
2012.10.03 06:00:00	648	AUDNZD	sell	out	0.01	1.24298	648	-0.02	-0.04	3.50	10 495.87	AST
2012.10.03 06:00:00	649	AUDNZD	sell	out	0.01	1.24298	649	-0.02	-0.04	2.63	10 498.44	AST
2012.10.11 13:00:00	650	AUDNZD	sell	in	0.01	1.25593	650	-0.02	0.00	0.00	10 498.42	AST_Rec_0000
2012.10.12 06:00:00	651	AUDNZD	buy	out	0.01	1.25333	651	-0.02	-0.02	2.13	10 500.51	AST
2012.11.08 18:00:00	652	AUDNZD	sell	in	0.01	1.27564	652	-0.02	0.00	0.00	10 500.49	AST_Rec_0400
2012.11.08 19:00:00	653	AUDNZD	sell	in	0.01	1.27677	653	-0.02	0.00	0.00	10 500.47	AST_Rec_1501
2012.11.09 08:00:00	654	AUDNZD	sell	in	0.01	1.27521	654	-0.02	0.00	0.00	10 500.45	AST_Rec_1002
2012.11.09 09:30:00	655	AUDNZD	buy	out	0.01	1.27516	655	-0.02	-0.02	0.39	10 500.80	AST
2012.11.09 09:30:00	656	AUDNZD	buy	out	0.01	1.27516	656	-0.02	-0.02	1.32	10 502.08	AST
2012.11.09 09:30:00	657	AUDNZD	buy	out	0.01	1.27516	657	-0.02	0.00	0.04	10 502.10	AST
2012.12.07 08:00:00	658	AUDNZD	buy	in	0.01	1.25987	658	-0.02	0.00	0.00	10 502.08	AST_Rec_0000
2012.12.21 10:30:00	659	AUDNZD	sell	out	0.01	1.26340	659	-0.02	-0.67	2.92	10 504.31	AST
2012.12.21 11:00:00	660	AUDNZD	sell	in	0.01	1.26346	660	-0.02	0.00	0.00	10 504.29	AST_Rec_0600
2012.12.21 11:00:00	661	AUDNZD	sell	in	0.01	1.26346	661	-0.02	0.00	0.00	10 504.27	AST_Rec_1801
2012.12.24 09:00:00	662	AUDNZD	sell	in	0.01	1.26615	662	-0.02	0.00	0.00	10 504.25	AST_Rec_0002
2012.12.24 15:00:00	663	AUDNZD	buy	out	0.01	1.26331	663	-0.02	-0.02	0.12	10 504.33	AST
2012.12.24 15:00:00	664	AUDNZD	buy	out	0.01	1.26331	664	-0.02	-0.02	0.12	10 504.41	AST
2012.12.24 15:00:00	665	AUDNZD	buy	out	0.01	1.26331	665	-0.02	0.00	2.34	10 506.73	AST
2013.02.01 17:30:00	666	AUDNZD	buy	in	0.01	1.23116	666	-0.02	0.00	0.00	10 506.71	AST_Rec_1500
2013.02.01 18:00:00	667	AUDNZD	buy	in	0.01	1.23064	667	-0.02	0.00	0.00	10 506.69	AST_Rec_0101
2013.02.01 19:30:00	668	AUDNZD	buy	in	0.01	1.23089	668	-0.02	0.00	0.00	10 506.67	AST_Rec_0202
2013.02.04 06:30:00	669	AUDNZD	sell	out	0.01	1.23230	669	-0.02	-0.05	0.96	10 507.56	AST
2013.02.04 06:30:00	670	AUDNZD	sell	out	0.01	1.23230	670	-0.02	-0.05	1.40	10 508.89	AST
2013.02.04 06:30:00	671	AUDNZD	sell	out	0.01	1.23230	671	-0.02	-0.05	1.19	10 510.01	AST
2013.02.05 10:30:00	672	AUDNZD	buy	in	0.01	1.23188	672	-0.02	0.00	0.00	10 509.99	AST_Rec_0600
2013.02.05 11:30:00	673	AUDNZD	buy	in	0.01	1.23255	673	-0.02	0.00	0.00	10 509.97	AST_Rec_1801
2013.02.05 14:30:00	674	AUDNZD	sell	out	0.01	1.23394	674	-0.02	0.00	1.74	10 511.69	AST
2013.02.05 14:30:00	675	AUDNZD	sell	out	0.01	1.23394	675	-0.02	0.00	1.17	10 512.84	AST
2013.02.14 10:30:00	676	AUDNZD	buy	in	0.01	1.21755	676	-0.02	0.00	0.00	10 512.82	AST_Rec_1800
2013.02.14 12:30:00	677	AUDNZD	sell	out	0.01	1.21967	677	-0.02	0.00	1.80	10 514.60	AST
2013.02.14 15:30:00	678	AUDNZD	buy	in	0.01	1.21999	678	-0.02	0.00	0.00	10 514.58	AST_Rec_0100
2013.02.14 17:30:00	679	AUDNZD	sell	out	0.01	1.22192	679	-0.02	0.00	1.64	10 516.20	AST
2013.02.14 23:30:00	680	AUDNZD	buy	in	0.01	1.21613	680	-0.02	0.00	0.00	10 516.18	AST_Rec_0600
2013.02.14 23:30:00	681	AUDNZD	buy	in	0.01	1.21613	681	-0.02	0.00	0.00	10 516.16	AST_Rec_1801
2013.02.15 04:30:00	682	AUDNZD	sell	out	0.01	1.21722	682	-0.02	-0.05	0.93	10 517.02	AST
2013.02.15 04:30:00	683	AUDNZD	sell	out	0.01	1.21722	683	-0.02	-0.05	0.93	10 517.88	AST
2013.02.15 09:30:00	684	AUDNZD	buy	in	0.01	1.21741	684	-0.02	0.00	0.00	10 517.86	AST_Rec_0000
2013.02.18 05:30:00	685	AUDNZD	sell	out	0.01	1.21973	685	-0.02	-0.05	1.96	10 519.75	AST
2013.02.20 04:00:00	686	AUDNZD	sell	in	0.01	1.22948	686	-0.02	0.00	0.00	10 519.73	AST_Rec_1800
2013.02.20 04:30:00	687	AUDNZD	sell	in	0.01	1.23043	687	-0.02	0.00	0.00	10 519.71	AST_Rec_0601
2013.02.20 05:00:00	688	AUDNZD	sell	in	0.01	1.23096	688	-0.02	0.00	0.00	10 519.69	AST_Rec_0802
2013.02.20 12:30:00	689	AUDNZD	sell	in	0.01	1.23396	689	-0.02	0.00	0.00	10 519.67	AST_Rec_0003
2013.02.20 13:30:00	690	AUDNZD	sell	in	0.01	1.23259	690	-0.02	0.00	0.00	10 519.65	AST_Rec_0104
2013.02.20 14:30:00	691	AUDNZD	buy	out	0.01	1.23109	691	-0.02	0.00	-1.35	10 518.28	AST
2013.02.20 14:30:00	692	AUDNZD	buy	out	0.01	1.23109	692	-0.02	0.00	-0.55	10 517.71	AST
2013.02.20 14:30:00	693	AUDNZD	buy	out	0.01	1.23109	693	-0.02	0.00	-0.11	10 517.58	AST
2013.02.20 14:30:00	694	AUDNZD	buy	out	0.01	1.23109	694	-0.02	0.00	2.40	10 519.96	AST
2013.02.20 14:30:00	695	AUDNZD	buy	out	0.01	1.23109	695	-0.02	0.00	1.26	10 521.20	AST
2013.02.20 16:00:00	696	AUDNZD	sell	in	0.01	1.22859	696	-0.02	0.00	0.00	10 521.18	AST_Rec_1800
2013.02.20 17:30:00	697	AUDNZD	sell	in	0.01	1.22944	697	-0.02	0.00	0.00	10 521.16	AST_Rec_0601
2013.02.20 20:00:00	698	AUDNZD	buy	out	0.01	1.22780	698	-0.02	0.00	0.66	10 521.80	AST
2013.02.20 20:00:00	699	AUDNZD	buy	out	0.01	1.22780	699	-0.02	0.00	1.37	10 523.15	AST
2013.02.22 01:00:00	700	AUDNZD	sell	in	0.01	1.23226	700	-0.02	0.00	0.00	10 523.13	AST_Rec_1800
2013.02.25 01:30:00	701	AUDNZD	buy	out	0.01	1.23026	701	-0.02	-0.02	1.67	10 524.76	AST
2013.02.25 23:30:00	702	AUDNZD	sell	in	0.01	1.23095	702	-0.02	0.00	0.00	10 524.74	AST_Rec_1800
2013.03.08 16:30:00	703	AUDNZD	sell	in	0.01	1.24800	703	-0.02	0.00	0.00	10 524.72	AST_Rec_0601
2013.03.13 21:30:00	704	AUDNZD	sell	in	0.01	1.25979	704	-0.02	0.00	0.00	10 524.70	AST_Rec_0802
2013.03.13 22:30:00	705	AUDNZD	sell	in	0.01	1.25801	705	-0.02	0.00	0.00	10 524.68	AST_Rec_1303
2013.03.14 03:00:00	706	AUDNZD	sell	in	0.01	1.26639	706	-0.02	0.00	0.00	10 524.66	AST_Rec_0104
2013.03.14 03:30:00	707	AUDNZD	sell	in	0.02	1.26719	707	-0.03	0.00	0.00	10 524.63	AST_Rec_0005
2013.03.14 05:30:00	708	AUDNZD	sell	in	0.03	1.26759	708	-0.05	0.00	0.00	10 524.58	AST_Rec_1706
2013.03.14 08:30:00	709	AUDNZD	sell	in	0.05	1.26620	709	-0.08	0.00	0.00	10 524.50	AST_Rec_1207
2013.03.14 09:30:00	710	AUDNZD	sell	in	0.07	1.26533	710	-0.12	0.00	0.00	10 524.38	AST_Rec_0408
2013.03.14 10:00:00	711	AUDNZD	sell	in	0.11	1.26425	711	-0.18	0.00	0.00	10 524.20	AST_Rec_0209
2013.03.14 11:00:00	712	AUDNZD	sell	in	0.17	1.26349	712	-0.28	0.00	0.00	10 523.92	AST_Rec_1010
2013.03.14 20:00:00	713	AUDNZD	buy	out	0.01	1.26263	713	-0.02	-0.38	-26.02	10 497.50	AST
2013.03.14 20:00:00	714	AUDNZD	buy	out	0.01	1.26263	714	-0.02	-0.12	-12.02	10 485.34	AST
2013.03.14 20:00:00	715	AUDNZD	buy	out	0.01	1.26263	715	-0.02	-0.06	-2.33	10 482.93	AST
2013.03.14 20:00:00	716	AUDNZD	buy	out	0.01	1.26263	716	-0.02	-0.06	-3.80	10 479.05	AST
2013.03.14 20:00:00	717	AUDNZD	buy	out	0.01	1.26263	717	-0.02	0.00	3.09	10 482.12	AST
2013.03.14 20:00:00	718	AUDNZD	buy	out	0.02	1.26263	718	-0.03	0.00	7.49	10 489.58	AST
2013.03.14 20:00:00	719	AUDNZD	buy	out	0.03	1.26263	719	-0.05	0.00	12.22	10 501.75	AST
2013.03.14 20:00:00	720	AUDNZD	buy	out	0.05	1.26263	720	-0.08	0.00	14.66	10 516.33	AST
2013.03.14 20:00:00	721	AUDNZD	buy	out	0.07	1.26263	721	-0.12	0.00	15.53	10 531.74	AST
2013.03.14 20:00:00	722	AUDNZD	buy	out	0.11	1.26263	722	-0.18	0.00	14.64	10 546.20	AST
2013.03.14 20:00:00	723	AUDNZD	buy	out	0.17	1.26263	723	-0.28	0.00	12.01	10 557.93	AST
2013.04.05 17:00:00	724	AUDNZD	buy	in	0.01	1.23431	724	-0.02	0.00	0.00	10 557.91	AST_Rec_1800
2013.04.05 17:30:00	725	AUDNZD	buy	in	0.01	1.23421	725	-0.02	0.00	0.00	10 557.89	AST_Rec_0601
2013.04.08 15:00:00	726	AUDNZD	buy	in	0.01	1.23164	726	-0.02	0.00	0.00	10 557.87	AST_Rec_0002
2013.04.09 12:00:00	727	AUDNZD	sell	out	0.01	1.23442	727	-0.02	-0.10	0.09	10 557.84	AST
2013.04.09 12:00:00	728	AUDNZD	sell	out	0.01	1.23442	728	-0.02	-0.10	0.18	10 557.90	AST
2013.04.09 12:00:00	729	AUDNZD	sell	out	0.01	1.23442	729	-0.02	-0.05	2.36	10 560.19	AST
2013.04.11 05:00:00	730	AUDNZD	buy	in	0.01	1.22398	730	-0.02	0.00	0.00	10 560.17	AST_Rec_1800
2013.04.11 06:30:00	731	AUDNZD	buy	in	0.01	1.22359	731	-0.02	0.00	0.00	10 560.15	AST_Rec_0601
2013.04.11 09:00:00	732	AUDNZD	sell	out	0.01	1.22481	732	-0.02	0.00	0.71	10 560.84	AST
2013.04.11 09:00:00	733	AUDNZD	sell	out	0.01	1.22481	733	-0.02	0.00	1.05	10 561.87	AST
2013.04.11 11:30:00	734	AUDNZD	buy	in	0.01	1.21992	734	-0.02	0.00	0.00	10 561.85	AST_Rec_1800
2013.04.11 12:30:00	735	AUDNZD	buy	in	0.01	1.21997	735	-0.02	0.00	0.00	10 561.83	AST_Rec_0601
2013.04.11 13:00:00	736	AUDNZD	sell	out	0.01	1.22093	736	-0.02	0.00	0.87	10 562.68	AST
2013.04.11 13:00:00	737	AUDNZD	sell	out	0.01	1.22093	737	-0.02	0.00	0.83	10 563.49	AST
2013.04.24 01:00:00	738	AUDNZD	buy	in	0.01	1.21774	738	-0.02	0.00	0.00	10 563.47	AST_Rec_1800
2013.04.24 04:30:00	739	AUDNZD	buy	in	0.01	1.21425	739	-0.02	0.00	0.00	10 563.45	AST_Rec_0601
2013.04.26 01:00:00	740	AUDNZD	buy	in	0.01	1.20986	740	-0.02	0.00	0.00	10 563.43	AST_Rec_0002
2013.05.08 08:30:00	741	AUDNZD	sell	out	0.01	1.21610	741	-0.02	-0.68	-1.38	10 561.35	AST
2013.05.08 08:30:00	742	AUDNZD	sell	out	0.01	1.21610	742	-0.02	-0.68	1.55	10 562.20	AST
2013.05.08 08:30:00	743	AUDNZD	sell	out	0.01	1.21610	743	-0.02	-0.49	5.24	10 566.93	AST
2013.06.03 01:30:00	744	AUDNZD	sell	in	0.01	1.20535	744	-0.02	0.00	0.00	10 566.91	AST_Rec_1500
2013.06.03 03:00:00	745	AUDNZD	sell	in	0.01	1.20688	745	-0.02	0.00	0.00	10 566.89	AST_Rec_0101
2013.06.03 04:30:00	746	AUDNZD	sell	in	0.01	1.20853	746	-0.02	0.00	0.00	10 566.87	AST_Rec_1802
2013.06.03 05:00:00	747	AUDNZD	sell	in	0.01	1.20877	747	-0.02	0.00	0.00	10 566.85	AST_Rec_1003
2013.06.03 05:30:00	748	AUDNZD	sell	in	0.01	1.20770	748	-0.02	0.00	0.00	10 566.83	AST_Rec_0204
2013.06.03 08:00:00	749	AUDNZD	sell	in	0.02	1.20891	749	-0.03	0.00	0.00	10 566.80	AST_Rec_0405
2013.06.03 11:30:00	750	AUDNZD	buy	out	0.01	1.20646	750	-0.02	0.00	-0.88	10 565.90	AST
2013.06.03 11:30:00	751	AUDNZD	buy	out	0.01	1.20646	751	-0.02	0.00	0.33	10 566.21	AST
2013.06.03 11:30:00	752	AUDNZD	buy	out	0.01	1.20646	752	-0.02	0.00	1.65	10 567.84	AST
2013.06.03 11:30:00	753	AUDNZD	buy	out	0.01	1.20646	753	-0.02	0.00	1.84	10 569.66	AST
2013.06.03 11:30:00	754	AUDNZD	buy	out	0.01	1.20646	754	-0.02	0.00	0.99	10 570.63	AST
2013.06.03 11:30:00	755	AUDNZD	buy	out	0.02	1.20646	755	-0.03	0.00	3.91	10 574.51	AST
2013.06.19 22:00:00	756	AUDNZD	buy	in	0.01	1.18050	756	-0.01	0.00	0.00	10 574.50	AST_Rec_1800
2013.06.19 22:30:00	757	AUDNZD	buy	in	0.01	1.17725	757	-0.01	0.00	0.00	10 574.49	AST_Rec_0601
2013.06.20 01:00:00	758	AUDNZD	sell	out	0.01	1.18007	758	-0.01	-0.13	-0.34	10 574.01	AST
2013.06.20 01:00:00	759	AUDNZD	sell	out	0.01	1.18007	759	-0.01	-0.13	2.22	10 576.09	AST
2013.06.20 09:00:00	760	AUDNZD	buy	in	0.01	1.17774	760	-0.01	0.00	0.00	10 576.08	AST_Rec_0000
2013.06.20 12:00:00	761	AUDNZD	sell	out	0.01	1.18194	761	-0.01	0.00	3.28	10 579.35	AST
2013.06.24 18:30:00	762	AUDNZD	sell	in	0.01	1.19612	762	-0.01	0.00	0.00	10 579.34	AST_Rec_0600
2013.06.24 19:30:00	763	AUDNZD	sell	in	0.01	1.19647	763	-0.01	0.00	0.00	10 579.33	AST_Rec_0001
2013.06.24 20:30:00	764	AUDNZD	buy	out	0.01	1.19412	764	-0.01	0.00	1.55	10 580.87	AST
2013.06.24 20:30:00	765	AUDNZD	buy	out	0.01	1.19412	765	-0.01	0.00	1.82	10 582.68	AST
2013.06.28 07:30:00	766	AUDNZD	buy	in	0.01	1.18580	766	-0.01	0.00	0.00	10 582.67	AST_Rec_0600
2013.07.03 06:30:00	767	AUDNZD	buy	in	0.01	1.17634	767	-0.01	0.00	0.00	10 582.66	AST_Rec_1801
2013.07.03 20:30:00	768	AUDNZD	buy	in	0.01	1.16580	768	-0.01	0.00	0.00	10 582.65	AST_Rec_0102
2013.07.03 22:00:00	769	AUDNZD	buy	in	0.01	1.16665	769	-0.01	0.00	0.00	10 582.64	AST_Rec_0003
2013.07.05 16:30:00	770	AUDNZD	sell	out	0.01	1.17644	770	-0.01	-0.29	-7.26	10 575.08	AST
2013.07.05 16:30:00	771	AUDNZD	sell	out	0.01	1.17644	771	-0.01	-0.17	0.08	10 574.98	AST
2013.07.05 16:30:00	772	AUDNZD	sell	out	0.01	1.17644	772	-0.01	-0.17	8.25	10 583.05	AST
2013.07.05 16:30:00	773	AUDNZD	sell	out	0.01	1.17644	773	-0.01	-0.17	7.59	10 590.46	AST
2013.07.10 22:00:00	774	AUDNZD	buy	in	0.01	1.16811	774	-0.01	0.00	0.00	10 590.45	AST_Rec_1800
2013.07.10 22:30:00	775	AUDNZD	buy	in	0.01	1.16814	775	-0.01	0.00	0.00	10 590.44	AST_Rec_0601
2013.07.11 09:00:00	776	AUDNZD	sell	out	0.01	1.16915	776	-0.01	-0.13	0.83	10 591.13	AST
2013.07.11 09:00:00	777	AUDNZD	sell	out	0.01	1.16915	777	-0.01	-0.13	0.80	10 591.79	AST
2013.07.15 17:30:00	778	AUDNZD	buy	in	0.01	1.16391	778	-0.01	0.00	0.00	10 591.78	AST_Rec_1800
2013.07.16 01:00:00	779	AUDNZD	sell	out	0.01	1.16584	779	-0.01	-0.04	1.51	10 593.24	AST
2013.07.19 10:00:00	780	AUDNZD	buy	in	0.01	1.15675	780	-0.01	0.00	0.00	10 593.23	AST_Rec_0000
2013.07.19 10:30:00	781	AUDNZD	buy	in	0.01	1.15575	781	-0.01	0.00	0.00	10 593.22	AST_Rec_1801
2013.07.19 11:00:00	782	AUDNZD	buy	in	0.01	1.15499	782	-0.01	0.00	0.00	10 593.21	AST_Rec_0602
2013.07.19 14:00:00	783	AUDNZD	sell	out	0.01	1.15770	783	-0.01	0.00	0.75	10 593.95	AST
2013.07.19 14:00:00	784	AUDNZD	sell	out	0.01	1.15770	784	-0.01	0.00	1.55	10 595.49	AST
2013.07.19 14:00:00	785	AUDNZD	sell	out	0.01	1.15770	785	-0.01	0.00	2.15	10 597.63	AST
2013.07.25 03:00:00	786	AUDNZD	buy	in	0.01	1.14794	786	-0.01	0.00	0.00	10 597.62	AST_Rec_0100
2013.07.25 08:00:00	787	AUDNZD	buy	in	0.01	1.14651	787	-0.01	0.00	0.00	10 597.61	AST_Rec_0001
2013.07.25 10:30:00	788	AUDNZD	buy	in	0.01	1.14186	788	-0.01	0.00	0.00	10 597.60	AST_Rec_1802
2013.07.25 11:00:00	789	AUDNZD	buy	in	0.01	1.14069	789	-0.01	0.00	0.00	10 597.59	AST_Rec_0603
2013.07.25 12:30:00	790	AUDNZD	buy	in	0.01	1.14206	790	-0.01	0.00	0.00	10 597.58	AST_Rec_0704
2013.07.25 15:30:00	791	AUDNZD	buy	in	0.02	1.14020	791	-0.03	0.00	0.00	10 597.55	AST_Rec_1505
2013.07.25 17:30:00	792	AUDNZD	buy	in	0.03	1.14094	792	-0.04	0.00	0.00	10 597.51	AST_Rec_0206
2013.07.25 18:00:00	793	AUDNZD	buy	in	0.05	1.14124	793	-0.07	0.00	0.00	10 597.44	AST_Rec_1007
2013.07.25 19:30:00	794	AUDNZD	buy	in	0.07	1.14188	794	-0.10	0.00	0.00	10 597.34	AST_Rec_0408
2013.07.25 20:00:00	795	AUDNZD	sell	out	0.01	1.14207	795	-0.01	0.00	-4.73	10 592.60	AST
2013.07.25 20:00:00	796	AUDNZD	sell	out	0.01	1.14207	796	-0.01	0.00	-3.58	10 589.01	AST
2013.07.25 20:00:00	797	AUDNZD	sell	out	0.01	1.14207	797	-0.01	0.00	0.17	10 589.17	AST
2013.07.25 20:00:00	798	AUDNZD	sell	out	0.01	1.14207	798	-0.01	0.00	1.11	10 590.27	AST
2013.07.25 20:00:00	799	AUDNZD	sell	out	0.01	1.14207	799	-0.01	0.00	0.01	10 590.27	AST
2013.07.25 20:00:00	800	AUDNZD	sell	out	0.02	1.14207	800	-0.03	0.00	3.02	10 593.26	AST
2013.07.25 20:00:00	801	AUDNZD	sell	out	0.03	1.14207	801	-0.04	0.00	2.73	10 595.95	AST
2013.07.25 20:00:00	802	AUDNZD	sell	out	0.05	1.14207	802	-0.07	0.00	3.35	10 599.23	AST
2013.07.25 20:00:00	803	AUDNZD	sell	out	0.07	1.14207	803	-0.10	0.00	1.07	10 600.20	AST
2013.07.30 12:30:00	804	AUDNZD	buy	in	0.01	1.13570	804	-0.01	0.00	0.00	10 600.19	AST_Rec_0100
2013.07.31 01:00:00	805	AUDNZD	buy	in	0.01	1.13447	805	-0.01	0.00	0.00	10 600.18	AST_Rec_0001
2013.07.31 18:00:00	806	AUDNZD	buy	in	0.01	1.12659	806	-0.01	0.00	0.00	10 600.17	AST_Rec_1502
2013.07.31 21:00:00	807	AUDNZD	buy	in	0.01	1.12460	807	-0.01	0.00	0.00	10 600.16	AST_Rec_0403
2013.07.31 21:30:00	808	AUDNZD	buy	in	0.01	1.12460	808	-0.01	0.00	0.00	10 600.15	AST_Rec_0204
2013.08.01 10:30:00	809	AUDNZD	sell	out	0.01	1.13078	809	-0.01	-0.17	-3.92	10 596.05	AST
2013.08.01 10:30:00	810	AUDNZD	sell	out	0.01	1.13078	810	-0.01	-0.13	-2.94	10 592.97	AST
2013.08.01 10:30:00	811	AUDNZD	sell	out	0.01	1.13078	811	-0.01	-0.13	3.34	10 596.17	AST
2013.08.01 10:30:00	812	AUDNZD	sell	out	0.01	1.13078	812	-0.01	-0.13	4.92	10 600.95	AST
2013.08.01 10:30:00	813	AUDNZD	sell	out	0.01	1.13078	813	-0.01	-0.13	4.92	10 605.73	AST
2013.08.02 05:00:00	814	AUDNZD	buy	in	0.01	1.12670	814	-0.01	0.00	0.00	10 605.72	AST_Rec_1800
2013.08.02 06:30:00	815	AUDNZD	sell	out	0.01	1.12892	815	-0.01	0.00	1.75	10 607.46	AST
2013.08.05 12:30:00	816	AUDNZD	sell	in	0.01	1.14638	816	-0.01	0.00	0.00	10 607.45	AST_Rec_1500
2013.08.05 12:30:00	817	AUDNZD	sell	in	0.01	1.14638	817	-0.01	0.00	0.00	10 607.44	AST_Rec_1801
2013.08.05 13:30:00	818	AUDNZD	sell	in	0.01	1.14581	818	-0.01	0.00	0.00	10 607.43	AST_Rec_0602
2013.08.05 14:30:00	819	AUDNZD	buy	out	0.01	1.14401	819	-0.01	0.00	1.84	10 609.26	AST
2013.08.05 14:30:00	820	AUDNZD	buy	out	0.01	1.14401	820	-0.01	0.00	1.84	10 611.09	AST
2013.08.05 14:30:00	821	AUDNZD	buy	out	0.01	1.14401	821	-0.01	0.00	1.40	10 612.48	AST
2013.08.05 15:00:00	822	AUDNZD	sell	in	0.01	1.14565	822	-0.01	0.00	0.00	10 612.47	AST_Rec_0200
2013.08.05 16:00:00	823	AUDNZD	sell	in	0.01	1.14688	823	-0.01	0.00	0.00	10 612.46	AST_Rec_1001
2013.08.05 17:00:00	824	AUDNZD	buy	out	0.01	1.14326	824	-0.01	0.00	1.86	10 614.31	AST
2013.08.05 17:00:00	825	AUDNZD	buy	out	0.01	1.14326	825	-0.01	0.00	2.81	10 617.11	AST
2013.08.05 18:00:00	826	AUDNZD	sell	in	0.01	1.14309	826	-0.01	0.00	0.00	10 617.10	AST_Rec_0700
2013.08.05 19:00:00	827	AUDNZD	sell	in	0.01	1.14221	827	-0.01	0.00	0.00	10 617.09	AST_Rec_1801
2013.08.05 20:00:00	828	AUDNZD	buy	out	0.01	1.14133	828	-0.01	0.00	1.37	10 618.45	AST
2013.08.05 20:00:00	829	AUDNZD	buy	out	0.01	1.14133	829	-0.01	0.00	0.69	10 619.13	AST
2013.08.05 20:30:00	830	AUDNZD	sell	in	0.01	1.14156	830	-0.01	0.00	0.00	10 619.12	AST_Rec_0600
2013.08.06 00:00:00	831	AUDNZD	buy	out	0.01	1.13764	831	-0.01	-0.02	3.07	10 622.16	AST
2013.08.06 07:00:00	832	AUDNZD	sell	in	0.01	1.14291	832	-0.01	0.00	0.00	10 622.15	AST_Rec_1800
2013.08.06 07:30:00	833	AUDNZD	sell	in	0.01	1.14285	833	-0.01	0.00	0.00	10 622.14	AST_Rec_0401
2013.08.06 10:30:00	834	AUDNZD	buy	out	0.01	1.14165	834	-0.01	0.00	0.99	10 623.12	AST
2013.08.06 10:30:00	835	AUDNZD	buy	out	0.01	1.14165	835	-0.01	0.00	0.94	10 624.05	AST
2013.08.12 04:00:00	836	AUDNZD	sell	in	0.01	1.14390	836	-0.01	0.00	0.00	10 624.04	AST_Rec_0000
2013.08.12 16:30:00	837	AUDNZD	buy	out	0.01	1.14153	837	-0.01	0.00	1.90	10 625.93	AST
2013.08.19 10:30:00	838	AUDNZD	buy	in	0.01	1.12858	838	-0.01	0.00	0.00	10 625.92	AST_Rec_1800
2013.08.19 11:00:00	839	AUDNZD	buy	in	0.01	1.12915	839	-0.01	0.00	0.00	10 625.91	AST_Rec_0601
2013.08.19 16:30:00	840	AUDNZD	sell	out	0.01	1.13021	840	-0.01	0.00	1.32	10 627.22	AST
2013.08.19 16:30:00	841	AUDNZD	sell	out	0.01	1.13021	841	-0.01	0.00	0.86	10 628.07	AST
2013.08.21 16:30:00	842	AUDNZD	sell	in	0.01	1.14467	842	-0.01	0.00	0.00	10 628.06	AST_Rec_0600
2013.08.22 00:30:00	843	AUDNZD	buy	out	0.01	1.14277	843	-0.01	-0.06	1.49	10 629.48	AST
2013.08.22 01:00:00	844	AUDNZD	sell	in	0.01	1.14238	844	-0.01	0.00	0.00	10 629.47	AST_Rec_0000
2013.08.22 05:00:00	845	AUDNZD	sell	in	0.01	1.14771	845	-0.01	0.00	0.00	10 629.46	AST_Rec_1801
2013.08.22 05:30:00	846	AUDNZD	sell	in	0.01	1.14801	846	-0.01	0.00	0.00	10 629.45	AST_Rec_0602
2013.08.22 21:00:00	847	AUDNZD	sell	in	0.01	1.15016	847	-0.01	0.00	0.00	10 629.44	AST_Rec_0403
2013.08.28 17:00:00	848	AUDNZD	buy	out	0.01	1.14601	848	-0.01	-0.08	-2.81	10 626.54	AST
2013.08.28 17:00:00	849	AUDNZD	buy	out	0.01	1.14601	849	-0.01	-0.08	1.32	10 627.77	AST
2013.08.28 17:00:00	850	AUDNZD	buy	out	0.01	1.14601	850	-0.01	-0.08	1.55	10 629.23	AST
2013.08.28 17:00:00	851	AUDNZD	buy	out	0.01	1.14601	851	-0.01	-0.08	3.22	10 632.36	AST
2013.09.03 08:00:00	852	AUDNZD	sell	in	0.01	1.15390	852	-0.01	0.00	0.00	10 632.35	AST_Rec_1800
2013.09.03 09:30:00	853	AUDNZD	sell	in	0.01	1.15533	853	-0.01	0.00	0.00	10 632.34	AST_Rec_0601
2013.09.03 22:30:00	854	AUDNZD	sell	in	0.01	1.16109	854	-0.01	0.00	0.00	10 632.33	AST_Rec_0102
2013.09.04 06:00:00	855	AUDNZD	sell	in	0.01	1.16545	855	-0.01	0.00	0.00	10 632.32	AST_Rec_0003
2013.09.05 16:00:00	856	AUDNZD	buy	out	0.01	1.15651	856	-0.01	-0.08	-2.06	10 630.17	AST
2013.09.05 16:00:00	857	AUDNZD	buy	out	0.01	1.15651	857	-0.01	-0.08	-0.93	10 629.15	AST
2013.09.05 16:00:00	858	AUDNZD	buy	out	0.01	1.15651	858	-0.01	-0.08	3.61	10 632.67	AST
2013.09.05 16:00:00	859	AUDNZD	buy	out	0.01	1.15651	859	-0.01	-0.06	7.06	10 639.66	AST
2013.09.09 02:30:00	860	AUDNZD	buy	in	0.01	1.15265	860	-0.01	0.00	0.00	10 639.65	AST_Rec_0000
2013.09.09 02:30:00	861	AUDNZD	buy	in	0.01	1.15265	861	-0.01	0.00	0.00	10 639.64	AST_Rec_1801
2013.09.09 04:30:00	862	AUDNZD	buy	in	0.01	1.15268	862	-0.01	0.00	0.00	10 639.63	AST_Rec_0602
2013.09.10 13:00:00	863	AUDNZD	sell	out	0.01	1.15369	863	-0.01	-0.04	0.84	10 640.42	AST
2013.09.10 13:00:00	864	AUDNZD	sell	out	0.01	1.15369	864	-0.01	-0.04	0.84	10 641.21	AST
2013.09.10 13:00:00	865	AUDNZD	sell	out	0.01	1.15369	865	-0.01	-0.04	0.81	10 641.97	AST
2013.09.12 11:30:00	866	AUDNZD	buy	in	0.01	1.13464	866	-0.01	0.00	0.00	10 641.96	AST_Rec_0000
2013.09.12 12:30:00	867	AUDNZD	buy	in	0.01	1.13396	867	-0.01	0.00	0.00	10 641.95	AST_Rec_0701
2013.09.12 14:00:00	868	AUDNZD	sell	out	0.01	1.13619	868	-0.01	0.00	1.26	10 643.20	AST
2013.09.12 14:00:00	869	AUDNZD	sell	out	0.01	1.13619	869	-0.01	0.00	1.82	10 645.01	AST
2013.09.12 14:30:00	870	AUDNZD	buy	in	0.01	1.13721	870	-0.01	0.00	0.00	10 645.00	AST_Rec_1200
2013.09.12 17:00:00	871	AUDNZD	sell	out	0.01	1.13915	871	-0.01	0.00	1.58	10 646.57	AST
2013.09.12 18:00:00	872	AUDNZD	buy	in	0.01	1.13767	872	-0.01	0.00	0.00	10 646.56	AST_Rec_1500
2013.09.12 20:00:00	873	AUDNZD	buy	in	0.01	1.13813	873	-0.01	0.00	0.00	10 646.55	AST_Rec_0201
2013.09.12 22:30:00	874	AUDNZD	buy	in	0.01	1.13803	874	-0.01	0.00	0.00	10 646.54	AST_Rec_1002
2013.09.12 23:00:00	875	AUDNZD	sell	out	0.01	1.13896	875	-0.01	0.00	1.05	10 647.58	AST
2013.09.12 23:00:00	876	AUDNZD	sell	out	0.01	1.13896	876	-0.01	0.00	0.68	10 648.25	AST
2013.09.12 23:00:00	877	AUDNZD	sell	out	0.01	1.13896	877	-0.01	0.00	0.76	10 649.00	AST
2013.09.13 12:30:00	878	AUDNZD	buy	in	0.01	1.13562	878	-0.01	0.00	0.00	10 648.99	AST_Rec_1800
2013.09.13 14:30:00	879	AUDNZD	buy	in	0.01	1.13475	879	-0.01	0.00	0.00	10 648.98	AST_Rec_0601
2013.09.13 22:00:00	880	AUDNZD	sell	out	0.01	1.13631	880	-0.01	0.00	0.56	10 649.53	AST
2013.09.13 22:00:00	881	AUDNZD	sell	out	0.01	1.13631	881	-0.01	0.00	1.27	10 650.79	AST
2013.09.20 11:30:00	882	AUDNZD	buy	in	0.01	1.12444	882	-0.02	0.00	0.00	10 650.77	AST_Rec_0000
2013.09.23 07:00:00	883	AUDNZD	sell	out	0.01	1.12650	883	-0.02	-0.05	1.72	10 652.42	AST
2013.09.25 04:30:00	884	AUDNZD	sell	in	0.01	1.13925	884	-0.02	0.00	0.00	10 652.40	AST_Rec_0600
2013.09.25 07:00:00	885	AUDNZD	sell	in	0.01	1.13909	885	-0.01	0.00	0.00	10 652.39	AST_Rec_0001
2013.09.25 08:30:00	886	AUDNZD	buy	out	0.01	1.13810	886	-0.02	0.00	0.95	10 653.32	AST
2013.09.25 08:30:00	887	AUDNZD	buy	out	0.01	1.13810	887	-0.02	0.00	0.82	10 654.12	AST
2013.09.30 05:00:00	888	AUDNZD	buy	in	0.01	1.12391	888	-0.01	0.00	0.00	10 654.11	AST_Rec_0000
2013.09.30 09:30:00	889	AUDNZD	sell	out	0.01	1.12614	889	-0.01	0.00	1.84	10 655.94	AST
2013.09.30 18:30:00	890	AUDNZD	buy	in	0.01	1.12217	890	-0.01	0.00	0.00	10 655.93	AST_Rec_0600
2013.10.01 04:00:00	891	AUDNZD	sell	out	0.01	1.12518	891	-0.01	-0.04	2.49	10 658.37	AST
2013.10.23 03:00:00	892	AUDNZD	sell	in	0.01	1.14573	892	-0.02	0.00	0.00	10 658.35	AST_Rec_1800
2013.10.23 03:30:00	893	AUDNZD	sell	in	0.01	1.14734	893	-0.02	0.00	0.00	10 658.33	AST_Rec_0601
2013.10.23 04:30:00	894	AUDNZD	sell	in	0.01	1.14808	894	-0.02	0.00	0.00	10 658.31	AST_Rec_0802
2013.10.23 22:30:00	895	AUDNZD	buy	out	0.01	1.14632	895	-0.02	0.00	-0.50	10 657.79	AST
2013.10.23 22:30:00	896	AUDNZD	buy	out	0.01	1.14632	896	-0.02	0.00	0.86	10 658.63	AST
2013.10.23 22:30:00	897	AUDNZD	buy	out	0.01	1.14632	897	-0.02	0.00	1.48	10 660.09	AST
2013.10.25 09:00:00	898	AUDNZD	sell	in	0.01	1.15355	898	-0.02	0.00	0.00	10 660.07	AST_Rec_0000
2013.10.29 00:00:00	899	AUDNZD	buy	out	0.01	1.14996	899	-0.02	-0.04	2.98	10 662.99	AST
2013.10.30 23:00:00	900	AUDNZD	buy	in	0.01	1.14735	900	-0.02	0.00	0.00	10 662.97	AST_Rec_1800
2013.10.31 02:00:00	901	AUDNZD	sell	out	0.01	1.15067	901	-0.02	-0.13	2.74	10 665.56	AST
2013.10.31 14:00:00	902	AUDNZD	buy	in	0.01	1.14491	902	-0.02	0.00	0.00	10 665.54	AST_Rec_0600
2013.11.01 05:00:00	903	AUDNZD	sell	out	0.01	1.14698	903	-0.02	-0.04	1.71	10 667.19	AST
2013.11.06 06:30:00	904	AUDNZD	buy	in	0.01	1.13467	904	-0.02	0.00	0.00	10 667.17	AST_Rec_0100
2013.11.06 13:30:00	905	AUDNZD	buy	in	0.01	1.13374	905	-0.02	0.00	0.00	10 667.15	AST_Rec_0001
2013.11.06 18:00:00	906	AUDNZD	sell	out	0.01	1.13545	906	-0.02	0.00	0.65	10 667.78	AST
2013.11.06 18:00:00	907	AUDNZD	sell	out	0.01	1.13545	907	-0.02	0.00	1.43	10 669.19	AST
2013.11.07 02:30:00	908	AUDNZD	buy	in	0.01	1.13219	908	-0.02	0.00	0.00	10 669.17	AST_Rec_1800
2013.11.07 04:00:00	909	AUDNZD	sell	out	0.01	1.13411	909	-0.02	0.00	1.60	10 670.75	AST
2013.11.07 05:00:00	910	AUDNZD	buy	in	0.01	1.13351	910	-0.02	0.00	0.00	10 670.73	AST_Rec_0600
2013.11.07 20:30:00	911	AUDNZD	sell	out	0.01	1.13576	911	-0.02	0.00	1.88	10 672.59	AST
2013.11.22 12:00:00	912	AUDNZD	buy	in	0.01	1.12295	912	-0.01	0.00	0.00	10 672.58	AST_Rec_1800
2013.11.22 13:00:00	913	AUDNZD	buy	in	0.01	1.12426	913	-0.01	0.00	0.00	10 672.57	AST_Rec_0601
2013.11.22 15:30:00	914	AUDNZD	sell	out	0.01	1.12539	914	-0.01	0.00	1.99	10 674.55	AST
2013.11.22 15:30:00	915	AUDNZD	sell	out	0.01	1.12539	915	-0.01	0.00	0.92	10 675.46	AST
2013.11.25 04:00:00	916	AUDNZD	buy	in	0.01	1.11405	916	-0.01	0.00	0.00	10 675.45	AST_Rec_0600
2013.11.25 04:30:00	917	AUDNZD	buy	in	0.01	1.11438	917	-0.01	0.00	0.00	10 675.44	AST_Rec_1801
2013.11.25 09:30:00	918	AUDNZD	buy	in	0.01	1.11292	918	-0.01	0.00	0.00	10 675.43	AST_Rec_0002
2013.11.25 10:30:00	919	AUDNZD	sell	out	0.01	1.11472	919	-0.01	0.00	0.55	10 675.97	AST
2013.11.25 10:30:00	920	AUDNZD	sell	out	0.01	1.11472	920	-0.01	0.00	0.28	10 676.24	AST
2013.11.25 10:30:00	921	AUDNZD	sell	out	0.01	1.11472	921	-0.01	0.00	1.48	10 677.71	AST
2013.12.03 19:30:00	922	AUDNZD	buy	in	0.01	1.10593	922	-0.01	0.00	0.00	10 677.70	AST_Rec_0000
2013.12.03 23:00:00	923	AUDNZD	sell	out	0.01	1.10814	923	-0.01	0.00	1.82	10 679.51	AST
2013.12.04 12:00:00	924	AUDNZD	buy	in	0.01	1.10156	924	-0.01	0.00	0.00	10 679.50	AST_Rec_0600
2013.12.05 04:00:00	925	AUDNZD	buy	in	0.01	1.10184	925	-0.01	0.00	0.00	10 679.49	AST_Rec_0401
2013.12.05 15:30:00	926	AUDNZD	sell	out	0.01	1.10413	926	-0.01	-0.13	2.11	10 681.46	AST
2013.12.05 15:30:00	927	AUDNZD	sell	out	0.01	1.10413	927	-0.01	0.00	1.88	10 683.33	AST
2013.12.12 18:00:00	928	AUDNZD	buy	in	0.01	1.08347	928	-0.01	0.00	0.00	10 683.32	AST_Rec_0700
2013.12.12 23:00:00	929	AUDNZD	buy	in	0.01	1.08360	929	-0.01	0.00	0.00	10 683.31	AST_Rec_1501
2013.12.13 00:00:00	930	AUDNZD	sell	out	0.01	1.08683	930	-0.01	-0.04	2.77	10 686.03	AST
2013.12.13 00:00:00	931	AUDNZD	sell	out	0.01	1.08683	931	-0.01	-0.04	2.66	10 688.64	AST
2013.12.13 01:00:00	932	AUDNZD	buy	in	0.01	1.08579	932	-0.01	0.00	0.00	10 688.63	AST_Rec_0200
2013.12.13 01:30:00	933	AUDNZD	buy	in	0.01	1.08617	933	-0.01	0.00	0.00	10 688.62	AST_Rec_1801
2013.12.13 04:30:00	934	AUDNZD	buy	in	0.01	1.08615	934	-0.01	0.00	0.00	10 688.61	AST_Rec_1002
2013.12.13 12:00:00	935	AUDNZD	buy	in	0.01	1.08591	935	-0.01	0.00	0.00	10 688.60	AST_Rec_0403
2013.12.13 14:30:00	936	AUDNZD	sell	out	0.01	1.08774	936	-0.01	0.00	1.60	10 690.19	AST
2013.12.13 14:30:00	937	AUDNZD	sell	out	0.01	1.08774	937	-0.01	0.00	1.29	10 691.47	AST
2013.12.13 14:30:00	938	AUDNZD	sell	out	0.01	1.08774	938	-0.01	0.00	1.31	10 692.77	AST
2013.12.13 14:30:00	939	AUDNZD	sell	out	0.01	1.08774	939	-0.01	0.00	1.50	10 694.26	AST
2013.12.18 22:30:00	940	AUDNZD	buy	in	0.01	1.07647	940	-0.01	0.00	0.00	10 694.25	AST_Rec_1800
2013.12.19 00:00:00	941	AUDNZD	sell	out	0.01	1.07845	941	-0.01	-0.13	1.63	10 695.74	AST
2014.01.15 11:00:00	942	AUDNZD	buy	in	0.01	1.06487	942	-0.01	0.00	0.00	10 695.73	AST_Rec_1500
2014.01.15 14:00:00	943	AUDNZD	buy	in	0.01	1.06674	943	-0.01	0.00	0.00	10 695.72	AST_Rec_0201
2014.01.15 15:00:00	944	AUDNZD	sell	out	0.01	1.06734	944	-0.01	0.00	2.06	10 697.77	AST
2014.01.15 15:00:00	945	AUDNZD	sell	out	0.01	1.06734	945	-0.01	0.00	0.50	10 698.26	AST
2014.01.15 17:00:00	946	AUDNZD	buy	in	0.01	1.06890	946	-0.01	0.00	0.00	10 698.25	AST_Rec_1000
2014.01.16 02:00:00	947	AUDNZD	buy	in	0.01	1.05980	947	-0.01	0.00	0.00	10 698.24	AST_Rec_0601
2014.01.16 02:30:00	948	AUDNZD	buy	in	0.01	1.05902	948	-0.01	0.00	0.00	10 698.23	AST_Rec_0402
2014.01.16 03:30:00	949	AUDNZD	buy	in	0.01	1.05913	949	-0.01	0.00	0.00	10 698.22	AST_Rec_1303
2014.01.16 04:30:00	950	AUDNZD	buy	in	0.01	1.05873	950	-0.01	0.00	0.00	10 698.21	AST_Rec_0204
2014.01.16 10:30:00	951	AUDNZD	buy	in	0.02	1.05717	951	-0.03	0.00	0.00	10 698.18	AST_Rec_0105
2014.01.17 04:00:00	952	AUDNZD	sell	out	0.01	1.06164	952	-0.01	-0.19	-6.04	10 691.94	AST
2014.01.17 04:00:00	953	AUDNZD	sell	out	0.01	1.06164	953	-0.01	-0.05	1.53	10 693.41	AST
2014.01.17 04:00:00	954	AUDNZD	sell	out	0.01	1.06164	954	-0.01	-0.05	2.18	10 695.53	AST
2014.01.17 04:00:00	955	AUDNZD	sell	out	0.01	1.06164	955	-0.01	-0.05	2.09	10 697.56	AST
2014.01.17 04:00:00	956	AUDNZD	sell	out	0.01	1.06164	956	-0.01	-0.05	2.42	10 699.92	AST
2014.01.17 04:00:00	957	AUDNZD	sell	out	0.02	1.06164	957	-0.03	-0.09	7.44	10 707.24	AST
2014.01.29 21:30:00	958	AUDNZD	sell	in	0.01	1.06408	958	-0.01	0.00	0.00	10 707.23	AST_Rec_1800
2014.01.29 22:00:00	959	AUDNZD	sell	in	0.01	1.06474	959	-0.01	0.00	0.00	10 707.22	AST_Rec_0601
2014.01.30 00:00:00	960	AUDNZD	buy	out	0.01	1.06340	960	-0.01	-0.06	0.56	10 707.71	AST
2014.01.30 00:00:00	961	AUDNZD	buy	out	0.01	1.06340	961	-0.01	-0.06	1.10	10 708.74	AST
2014.01.30 11:00:00	962	AUDNZD	sell	in	0.01	1.07315	962	-0.01	0.00	0.00	10 708.73	AST_Rec_0600
2014.01.30 11:00:00	963	AUDNZD	sell	in	0.01	1.07315	963	-0.01	0.00	0.00	10 708.72	AST_Rec_1801
2014.01.30 12:00:00	964	AUDNZD	sell	in	0.01	1.07238	964	-0.01	0.00	0.00	10 708.71	AST_Rec_0102
2014.01.30 17:30:00	965	AUDNZD	sell	in	0.01	1.07694	965	-0.01	0.00	0.00	10 708.70	AST_Rec_0003
2014.01.30 21:30:00	966	AUDNZD	sell	in	0.01	1.07790	966	-0.01	0.00	0.00	10 708.69	AST_Rec_0704
2014.01.31 03:00:00	967	AUDNZD	sell	in	0.02	1.07861	967	-0.03	0.00	0.00	10 708.66	AST_Rec_1505
2014.01.31 05:30:00	968	AUDNZD	sell	in	0.03	1.07739	968	-0.04	0.00	0.00	10 708.62	AST_Rec_0206
2014.01.31 08:00:00	969	AUDNZD	sell	in	0.05	1.07743	969	-0.07	0.00	0.00	10 708.55	AST_Rec_1007
2014.01.31 08:30:00	970	AUDNZD	buy	out	0.01	1.07631	970	-0.01	-0.02	-2.57	10 705.95	AST
2014.01.31 08:30:00	971	AUDNZD	buy	out	0.01	1.07631	971	-0.01	-0.02	-2.57	10 703.35	AST
2014.01.31 08:30:00	972	AUDNZD	buy	out	0.01	1.07631	972	-0.01	-0.02	-3.20	10 700.12	AST
2014.01.31 08:30:00	973	AUDNZD	buy	out	0.01	1.07631	973	-0.01	-0.02	0.51	10 700.60	AST
2014.01.31 08:30:00	974	AUDNZD	buy	out	0.01	1.07631	974	-0.01	-0.02	1.29	10 701.86	AST
2014.01.31 08:30:00	975	AUDNZD	buy	out	0.02	1.07631	975	-0.03	0.00	3.74	10 705.57	AST
2014.01.31 08:30:00	976	AUDNZD	buy	out	0.03	1.07631	976	-0.04	0.00	2.64	10 708.17	AST
2014.01.31 08:30:00	977	AUDNZD	buy	out	0.05	1.07631	977	-0.07	0.00	4.56	10 712.66	AST
2014.01.31 09:30:00	978	AUDNZD	sell	in	0.01	1.07614	978	-0.01	0.00	0.00	10 712.65	AST_Rec_0400
2014.01.31 11:30:00	979	AUDNZD	buy	out	0.01	1.07397	979	-0.01	0.00	1.77	10 714.41	AST
2014.01.31 15:30:00	980	AUDNZD	sell	in	0.01	1.07861	980	-0.01	0.00	0.00	10 714.40	AST_Rec_1800
2014.01.31 17:00:00	981	AUDNZD	sell	in	0.01	1.07882	981	-0.01	0.00	0.00	10 714.39	AST_Rec_0601
2014.02.04 05:30:00	982	AUDNZD	sell	in	0.01	1.09344	982	-0.01	0.00	0.00	10 714.38	AST_Rec_0802
2014.02.04 06:30:00	983	AUDNZD	sell	in	0.01	1.09342	983	-0.01	0.00	0.00	10 714.37	AST_Rec_1303
2014.02.04 10:30:00	984	AUDNZD	sell	in	0.01	1.09229	984	-0.01	0.00	0.00	10 714.36	AST_Rec_0104
2014.02.04 22:30:00	985	AUDNZD	buy	out	0.01	1.08583	985	-0.01	-0.04	-5.93	10 708.38	AST
2014.02.04 22:30:00	986	AUDNZD	buy	out	0.01	1.08583	986	-0.01	-0.04	-5.75	10 702.58	AST
2014.02.04 22:30:00	987	AUDNZD	buy	out	0.01	1.08583	987	-0.01	0.00	6.25	10 708.82	AST
2014.02.04 22:30:00	988	AUDNZD	buy	out	0.01	1.08583	988	-0.01	0.00	6.23	10 715.04	AST
2014.02.04 22:30:00	989	AUDNZD	buy	out	0.01	1.08583	989	-0.01	0.00	5.30	10 720.33	AST
2014.02.27 02:30:00	990	AUDNZD	buy	in	0.01	1.07422	990	-0.01	0.00	0.00	10 720.32	AST_Rec_1800
2014.02.27 03:00:00	991	AUDNZD	buy	in	0.01	1.07361	991	-0.01	0.00	0.00	10 720.31	AST_Rec_0601
2014.02.27 15:00:00	992	AUDNZD	buy	in	0.01	1.06899	992	-0.01	0.00	0.00	10 720.30	AST_Rec_0102
2014.02.27 15:30:00	993	AUDNZD	buy	in	0.01	1.06839	993	-0.01	0.00	0.00	10 720.29	AST_Rec_0003
2014.02.28 14:30:00	994	AUDNZD	buy	in	0.01	1.06421	994	-0.01	0.00	0.00	10 720.28	AST_Rec_0404
2014.03.05 02:00:00	995	AUDNZD	sell	out	0.01	1.07080	995	-0.01	-0.20	-2.87	10 717.20	AST
2014.03.05 02:00:00	996	AUDNZD	sell	out	0.01	1.07080	996	-0.01	-0.20	-2.36	10 714.63	AST
2014.03.05 02:00:00	997	AUDNZD	sell	out	0.01	1.07080	997	-0.01	-0.20	1.52	10 715.94	AST
2014.03.05 02:00:00	998	AUDNZD	sell	out	0.01	1.07080	998	-0.01	-0.20	2.02	10 717.75	AST
2014.03.05 02:00:00	999	AUDNZD	sell	out	0.01	1.07080	999	-0.01	-0.15	5.53	10 723.12	AST
2014.03.06 02:30:00	1000	AUDNZD	sell	in	0.01	1.07262	1000	-0.01	0.00	0.00	10 723.11	AST_Rec_1800
2014.03.06 03:00:00	1001	AUDNZD	sell	in	0.01	1.07208	1001	-0.01	0.00	0.00	10 723.10	AST_Rec_0601
2014.03.06 04:30:00	1002	AUDNZD	buy	out	0.01	1.07047	1002	-0.01	0.00	1.81	10 724.90	AST
2014.03.06 04:30:00	1003	AUDNZD	buy	out	0.01	1.07047	1003	-0.01	0.00	1.35	10 726.24	AST
2014.03.11 21:00:00	1004	AUDNZD	buy	in	0.01	1.05902	1004	-0.01	0.00	0.00	10 726.23	AST_Rec_0600
2014.03.12 00:30:00	1005	AUDNZD	sell	out	0.01	1.06100	1005	-0.01	-0.05	1.68	10 727.85	AST
2014.03.12 06:00:00	1006	AUDNZD	buy	in	0.01	1.05768	1006	-0.01	0.00	0.00	10 727.84	AST_Rec_0000
2014.03.12 19:30:00	1007	AUDNZD	sell	out	0.01	1.06076	1007	-0.01	0.00	2.61	10 730.44	AST
2014.03.12 21:30:00	1008	AUDNZD	buy	in	0.01	1.05427	1008	-0.01	0.00	0.00	10 730.43	AST_Rec_1800
2014.03.12 22:00:00	1009	AUDNZD	buy	in	0.01	1.05430	1009	-0.01	0.00	0.00	10 730.42	AST_Rec_0601
2014.03.13 00:00:00	1010	AUDNZD	sell	out	0.01	1.05547	1010	-0.01	-0.14	1.02	10 731.29	AST
2014.03.13 00:00:00	1011	AUDNZD	sell	out	0.01	1.05547	1011	-0.01	-0.14	1.00	10 732.14	AST
2014.04.02 11:30:00	1012	AUDNZD	sell	in	0.01	1.07819	1012	-0.01	0.00	0.00	10 732.13	AST_Rec_1800
2014.04.02 12:00:00	1013	AUDNZD	sell	in	0.01	1.07884	1013	-0.01	0.00	0.00	10 732.12	AST_Rec_0601
2014.04.02 15:00:00	1014	AUDNZD	sell	in	0.01	1.07963	1014	-0.01	0.00	0.00	10 732.11	AST_Rec_0102
2014.04.02 22:00:00	1015	AUDNZD	sell	in	0.01	1.07991	1015	-0.01	0.00	0.00	10 732.10	AST_Rec_0003
2014.04.02 23:00:00	1016	AUDNZD	buy	out	0.01	1.07851	1016	-0.01	0.00	-0.27	10 731.82	AST
2014.04.02 23:00:00	1017	AUDNZD	buy	out	0.01	1.07851	1017	-0.01	0.00	0.28	10 732.09	AST
2014.04.02 23:00:00	1018	AUDNZD	buy	out	0.01	1.07851	1018	-0.01	0.00	0.96	10 733.04	AST
2014.04.02 23:00:00	1019	AUDNZD	buy	out	0.01	1.07851	1019	-0.01	0.00	1.20	10 734.23	AST
2014.04.24 00:30:00	1020	AUDNZD	buy	in	0.01	1.07819	1020	-0.01	0.00	0.00	10 734.22	AST_Rec_1800
2014.04.24 11:00:00	1021	AUDNZD	buy	in	0.01	1.07989	1021	-0.01	0.00	0.00	10 734.21	AST_Rec_0001
2014.04.24 11:30:00	1022	AUDNZD	sell	out	0.01	1.08025	1022	-0.01	0.00	1.77	10 735.97	AST
2014.04.24 11:30:00	1023	AUDNZD	sell	out	0.01	1.08025	1023	-0.01	0.00	0.31	10 736.27	AST
2014.05.02 13:00:00	1024	AUDNZD	buy	in	0.01	1.07012	1024	-0.01	0.00	0.00	10 736.26	AST_Rec_1800
2014.05.02 14:00:00	1025	AUDNZD	buy	in	0.01	1.07072	1025	-0.01	0.00	0.00	10 736.25	AST_Rec_0601
2014.05.02 14:30:00	1026	AUDNZD	buy	in	0.01	1.06988	1026	-0.01	0.00	0.00	10 736.24	AST_Rec_0002
2014.05.02 15:00:00	1027	AUDNZD	sell	out	0.01	1.07105	1027	-0.01	0.00	0.80	10 737.03	AST
2014.05.02 15:00:00	1028	AUDNZD	sell	out	0.01	1.07105	1028	-0.01	0.00	0.29	10 737.31	AST
2014.05.02 15:00:00	1029	AUDNZD	sell	out	0.01	1.07105	1029	-0.01	0.00	1.01	10 738.31	AST
2014.05.08 05:00:00	1030	AUDNZD	sell	in	0.01	1.08251	1030	-0.01	0.00	0.00	10 738.30	AST_Rec_0600
2014.05.08 05:00:00	1031	AUDNZD	sell	in	0.01	1.08251	1031	-0.01	0.00	0.00	10 738.29	AST_Rec_1801
2014.05.08 06:30:00	1032	AUDNZD	buy	out	0.01	1.08143	1032	-0.01	0.00	0.94	10 739.22	AST
2014.05.08 06:30:00	1033	AUDNZD	buy	out	0.01	1.08143	1033	-0.01	0.00	0.94	10 740.15	AST
2014.05.08 09:00:00	1034	AUDNZD	sell	in	0.01	1.08225	1034	-0.01	0.00	0.00	10 740.14	AST_Rec_0000
2014.05.09 12:00:00	1035	AUDNZD	sell	in	0.01	1.08532	1035	-0.01	0.00	0.00	10 740.13	AST_Rec_0401
2014.05.13 08:00:00	1036	AUDNZD	buy	out	0.01	1.08263	1036	-0.01	-0.06	-0.33	10 739.73	AST
2014.05.13 08:00:00	1037	AUDNZD	buy	out	0.01	1.08263	1037	-0.01	-0.04	2.32	10 742.00	AST
2014.05.29 04:30:00	1038	AUDNZD	sell	in	0.01	1.09140	1038	-0.01	0.00	0.00	10 741.99	AST_Rec_1800
2014.05.29 05:30:00	1039	AUDNZD	sell	in	0.01	1.09241	1039	-0.01	0.00	0.00	10 741.98	AST_Rec_0601
2014.05.29 16:30:00	1040	AUDNZD	sell	in	0.01	1.09732	1040	-0.01	0.00	0.00	10 741.97	AST_Rec_0002
2014.06.02 06:00:00	1041	AUDNZD	buy	out	0.01	1.09302	1041	-0.01	-0.04	-1.37	10 740.55	AST
2014.06.02 06:00:00	1042	AUDNZD	buy	out	0.01	1.09302	1042	-0.01	-0.04	-0.52	10 739.98	AST
2014.06.02 06:00:00	1043	AUDNZD	buy	out	0.01	1.09302	1043	-0.01	-0.04	3.64	10 743.57	AST
2014.06.12 06:30:00	1044	AUDNZD	buy	in	0.01	1.08375	1044	-0.02	0.00	0.00	10 743.55	AST_Rec_0100
2014.06.12 09:30:00	1045	AUDNZD	buy	in	0.01	1.08396	1045	-0.02	0.00	0.00	10 743.53	AST_Rec_0001
2014.06.12 16:30:00	1046	AUDNZD	sell	out	0.01	1.08530	1046	-0.02	0.00	1.35	10 744.86	AST
2014.06.12 16:30:00	1047	AUDNZD	sell	out	0.01	1.08530	1047	-0.02	0.00	1.16	10 746.00	AST
2014.06.12 22:00:00	1048	AUDNZD	buy	in	0.01	1.08497	1048	-0.02	0.00	0.00	10 745.98	AST_Rec_1500
2014.06.13 03:30:00	1049	AUDNZD	sell	out	0.01	1.08694	1049	-0.02	-0.05	1.71	10 747.62	AST
2014.06.26 05:00:00	1050	AUDNZD	buy	in	0.01	1.07264	1050	-0.02	0.00	0.00	10 747.60	AST_Rec_1800
2014.06.27 08:00:00	1051	AUDNZD	sell	out	0.01	1.07476	1051	-0.02	-0.05	1.86	10 749.39	AST
2014.07.04 01:00:00	1052	AUDNZD	buy	in	0.01	1.06836	1052	-0.01	0.00	0.00	10 749.38	AST_Rec_0000
2014.07.04 08:00:00	1053	AUDNZD	sell	out	0.01	1.07100	1053	-0.01	0.00	2.31	10 751.68	AST
2014.07.16 01:30:00	1054	AUDNZD	sell	in	0.01	1.07280	1054	-0.01	0.00	0.00	10 751.67	AST_Rec_1800
2014.07.16 02:30:00	1055	AUDNZD	sell	in	0.01	1.07307	1055	-0.01	0.00	0.00	10 751.66	AST_Rec_0601
2014.07.17 14:00:00	1056	AUDNZD	sell	in	0.01	1.07852	1056	-0.01	0.00	0.00	10 751.65	AST_Rec_0002
2014.07.24 00:30:00	1057	AUDNZD	sell	in	0.01	1.09582	1057	-0.02	0.00	0.00	10 751.63	AST_Rec_0803
2014.07.24 05:30:00	1058	AUDNZD	sell	in	0.01	1.09940	1058	-0.02	0.00	0.00	10 751.61	AST_Rec_0104
2014.07.24 11:00:00	1059	AUDNZD	sell	in	0.02	1.09982	1059	-0.03	0.00	0.00	10 751.58	AST_Rec_1505
2014.07.24 15:00:00	1060	AUDNZD	sell	in	0.03	1.09814	1060	-0.05	0.00	0.00	10 751.53	AST_Rec_0406
2014.07.24 15:30:00	1061	AUDNZD	sell	in	0.05	1.09778	1061	-0.08	0.00	0.00	10 751.45	AST_Rec_1007
2014.08.01 04:00:00	1062	AUDNZD	buy	out	0.01	1.09301	1062	-0.01	-0.39	-17.19	10 733.86	AST
2014.08.01 04:00:00	1063	AUDNZD	buy	out	0.01	1.09301	1063	-0.01	-0.39	-16.96	10 716.50	AST
2014.08.01 04:00:00	1064	AUDNZD	buy	out	0.01	1.09301	1064	-0.01	-0.32	-12.33	10 703.84	AST
2014.08.01 04:00:00	1065	AUDNZD	buy	out	0.01	1.09301	1065	-0.01	-0.17	2.39	10 706.05	AST
2014.08.01 04:00:00	1066	AUDNZD	buy	out	0.01	1.09301	1066	-0.01	-0.17	5.44	10 711.31	AST
2014.08.01 04:00:00	1067	AUDNZD	buy	out	0.02	1.09301	1067	-0.03	-0.33	11.59	10 722.54	AST
2014.08.01 04:00:00	1068	AUDNZD	buy	out	0.03	1.09301	1068	-0.04	-0.55	13.09	10 735.04	AST
2014.08.01 04:00:00	1069	AUDNZD	buy	out	0.05	1.09301	1069	-0.07	-0.88	20.29	10 754.38	AST
2014.08.06 04:00:00	1070	AUDNZD	sell	in	0.01	1.10303	1070	-0.01	0.00	0.00	10 754.37	AST_Rec_0600
2014.08.07 04:00:00	1071	AUDNZD	buy	out	0.01	1.09802	1071	-0.01	-0.07	4.25	10 758.54	AST
2014.08.20 05:30:00	1072	AUDNZD	sell	in	0.01	1.10862	1072	-0.01	0.00	0.00	10 758.53	AST_Rec_1800
2014.08.20 08:30:00	1073	AUDNZD	buy	out	0.01	1.10669	1073	-0.01	0.00	1.62	10 760.14	AST
2014.08.25 01:00:00	1074	AUDNZD	sell	in	0.01	1.11325	1074	-0.01	0.00	0.00	10 760.13	AST_Rec_1800
2014.08.25 02:00:00	1075	AUDNZD	sell	in	0.01	1.11270	1075	-0.01	0.00	0.00	10 760.12	AST_Rec_0601
2014.09.05 02:00:00	1076	AUDNZD	sell	in	0.01	1.12791	1076	-0.01	0.00	0.00	10 760.11	AST_Rec_0002
2014.09.09 16:30:00	1077	AUDNZD	buy	out	0.01	1.11636	1077	-0.01	-0.31	-2.57	10 757.22	AST
2014.09.09 16:30:00	1078	AUDNZD	buy	out	0.01	1.11636	1078	-0.01	-0.31	-3.02	10 753.88	AST
2014.09.09 16:30:00	1079	AUDNZD	buy	out	0.01	1.11636	1079	-0.01	-0.04	9.54	10 763.37	AST
2014.09.10 08:30:00	1080	AUDNZD	buy	in	0.01	1.11212	1080	-0.01	0.00	0.00	10 763.36	AST_Rec_0000
2014.09.10 23:00:00	1081	AUDNZD	sell	out	0.01	1.11457	1081	-0.01	0.00	2.02	10 765.37	AST
2014.09.11 14:30:00	1082	AUDNZD	buy	in	0.01	1.11171	1082	-0.01	0.00	0.00	10 765.36	AST_Rec_1800
2014.09.12 12:30:00	1083	AUDNZD	buy	in	0.01	1.10793	1083	-0.01	0.00	0.00	10 765.35	AST_Rec_0101
2014.09.15 23:30:00	1084	AUDNZD	buy	in	0.01	1.10440	1084	-0.01	0.00	0.00	10 765.34	AST_Rec_0002
2014.09.16 19:30:00	1085	AUDNZD	sell	out	0.01	1.10868	1085	-0.01	-0.12	-2.49	10 762.72	AST
2014.09.16 19:30:00	1086	AUDNZD	sell	out	0.01	1.10868	1086	-0.01	-0.08	0.62	10 763.25	AST
2014.09.16 19:30:00	1087	AUDNZD	sell	out	0.01	1.10868	1087	-0.01	-0.04	3.52	10 766.72	AST
2014.09.22 14:00:00	1088	AUDNZD	buy	in	0.01	1.09315	1088	-0.01	0.00	0.00	10 766.71	AST_Rec_0000
2014.09.23 04:00:00	1089	AUDNZD	sell	out	0.01	1.09515	1089	-0.01	-0.04	1.62	10 768.28	AST
2014.09.25 06:00:00	1090	AUDNZD	sell	in	0.01	1.10353	1090	-0.01	0.00	0.00	10 768.27	AST_Rec_0600
2014.09.25 18:00:00	1091	AUDNZD	sell	in	0.01	1.10899	1091	-0.01	0.00	0.00	10 768.26	AST_Rec_0001
2014.09.29 04:30:00	1092	AUDNZD	sell	in	0.01	1.12260	1092	-0.01	0.00	0.00	10 768.25	AST_Rec_1802
2014.09.29 05:00:00	1093	AUDNZD	sell	in	0.01	1.12744	1093	-0.01	0.00	0.00	10 768.24	AST_Rec_0403
2014.09.29 07:00:00	1094	AUDNZD	sell	in	0.01	1.12264	1094	-0.01	0.00	0.00	10 768.23	AST_Rec_0104
2014.09.29 09:30:00	1095	AUDNZD	sell	in	0.02	1.12379	1095	-0.03	0.00	0.00	10 768.20	AST_Rec_1505
2014.09.29 11:30:00	1096	AUDNZD	sell	in	0.03	1.12464	1096	-0.04	0.00	0.00	10 768.16	AST_Rec_1006
2014.09.29 12:00:00	1097	AUDNZD	sell	in	0.05	1.12436	1097	-0.07	0.00	0.00	10 768.09	AST_Rec_0207
2014.09.29 15:30:00	1098	AUDNZD	buy	out	0.01	1.12175	1098	-0.01	-0.04	-14.16	10 753.88	AST
2014.09.29 15:30:00	1099	AUDNZD	buy	out	0.01	1.12175	1099	-0.01	-0.04	-9.92	10 743.91	AST
2014.09.29 15:30:00	1100	AUDNZD	buy	out	0.01	1.12175	1100	-0.01	0.00	0.66	10 744.56	AST
2014.09.29 15:30:00	1101	AUDNZD	buy	out	0.01	1.12175	1101	-0.01	0.00	4.42	10 748.97	AST
2014.09.29 15:30:00	1102	AUDNZD	buy	out	0.01	1.12175	1102	-0.01	0.00	0.69	10 749.65	AST
2014.09.29 15:30:00	1103	AUDNZD	buy	out	0.02	1.12175	1103	-0.03	0.00	3.17	10 752.79	AST
2014.09.29 15:30:00	1104	AUDNZD	buy	out	0.03	1.12175	1104	-0.04	0.00	6.74	10 759.49	AST
2014.09.29 15:30:00	1105	AUDNZD	buy	out	0.05	1.12175	1105	-0.07	0.00	10.14	10 769.56	AST
2014.09.30 11:30:00	1106	AUDNZD	sell	in	0.01	1.12445	1106	-0.01	0.00	0.00	10 769.55	AST_Rec_1800
2014.09.30 14:30:00	1107	AUDNZD	buy	out	0.01	1.12171	1107	-0.01	0.00	2.12	10 771.66	AST
2014.10.10 22:30:00	1108	AUDNZD	buy	in	0.01	1.11170	1108	-0.01	0.00	0.00	10 771.65	AST_Rec_0000
2014.10.13 01:00:00	1109	AUDNZD	buy	in	0.01	1.10821	1109	-0.01	0.00	0.00	10 771.64	AST_Rec_1801
2014.10.13 02:00:00	1110	AUDNZD	buy	in	0.01	1.10814	1110	-0.01	0.00	0.00	10 771.63	AST_Rec_0602
2014.10.13 07:30:00	1111	AUDNZD	sell	out	0.01	1.11023	1111	-0.01	-0.04	-1.16	10 770.42	AST
2014.10.13 07:30:00	1112	AUDNZD	sell	out	0.01	1.11023	1112	-0.01	0.00	1.59	10 772.00	AST
2014.10.13 07:30:00	1113	AUDNZD	sell	out	0.01	1.11023	1113	-0.01	0.00	1.65	10 773.64	AST
2014.10.15 20:00:00	1114	AUDNZD	buy	in	0.01	1.10022	1114	-0.01	0.00	0.00	10 773.63	AST_Rec_0800
2014.10.15 21:30:00	1115	AUDNZD	sell	out	0.01	1.10301	1115	-0.01	0.00	2.22	10 775.84	AST
2014.10.16 05:30:00	1116	AUDNZD	buy	in	0.01	1.10168	1116	-0.01	0.00	0.00	10 775.83	AST_Rec_0100
2014.10.16 16:30:00	1117	AUDNZD	buy	in	0.01	1.10279	1117	-0.01	0.00	0.00	10 775.82	AST_Rec_0001
2014.10.16 21:00:00	1118	AUDNZD	sell	out	0.01	1.10329	1118	-0.01	0.00	1.28	10 777.09	AST
2014.10.16 21:00:00	1119	AUDNZD	sell	out	0.01	1.10329	1119	-0.01	0.00	0.40	10 777.48	AST
2014.10.23 10:30:00	1120	AUDNZD	sell	in	0.01	1.11847	1120	-0.01	0.00	0.00	10 777.47	AST_Rec_0000
2014.10.23 15:30:00	1121	AUDNZD	sell	in	0.01	1.11853	1121	-0.01	0.00	0.00	10 777.46	AST_Rec_0701
2014.10.23 18:30:00	1122	AUDNZD	sell	in	0.01	1.11965	1122	-0.01	0.00	0.00	10 777.45	AST_Rec_1502
2014.10.23 21:00:00	1123	AUDNZD	sell	in	0.01	1.11954	1123	-0.01	0.00	0.00	10 777.44	AST_Rec_0203
2014.10.23 22:30:00	1124	AUDNZD	sell	in	0.01	1.11927	1124	-0.01	0.00	0.00	10 777.43	AST_Rec_1004
2014.10.24 01:30:00	1125	AUDNZD	buy	out	0.01	1.11825	1125	-0.01	-0.02	0.17	10 777.57	AST
2014.10.24 01:30:00	1126	AUDNZD	buy	out	0.01	1.11825	1126	-0.01	-0.02	0.22	10 777.76	AST
2014.10.24 01:30:00	1127	AUDNZD	buy	out	0.01	1.11825	1127	-0.01	-0.02	1.10	10 778.83	AST
2014.10.24 01:30:00	1128	AUDNZD	buy	out	0.01	1.11825	1128	-0.01	-0.02	1.01	10 779.81	AST
2014.10.24 01:30:00	1129	AUDNZD	buy	out	0.01	1.11825	1129	-0.01	-0.02	0.80	10 780.58	AST
2014.10.24 02:30:00	1130	AUDNZD	sell	in	0.01	1.11848	1130	-0.01	0.00	0.00	10 780.57	AST_Rec_0400
2014.10.27 15:30:00	1131	AUDNZD	buy	out	0.01	1.11607	1131	-0.01	-0.02	1.90	10 782.44	AST
2014.10.31 15:00:00	1132	AUDNZD	sell	in	0.01	1.12575	1132	-0.01	0.00	0.00	10 782.43	AST_Rec_1800
2014.10.31 15:30:00	1133	AUDNZD	sell	in	0.01	1.12706	1133	-0.01	0.00	0.00	10 782.42	AST_Rec_0601
2014.11.03 02:00:00	1134	AUDNZD	buy	out	0.01	1.12439	1134	-0.01	-0.02	1.06	10 783.45	AST
2014.11.03 02:00:00	1135	AUDNZD	buy	out	0.01	1.12439	1135	-0.01	-0.02	2.08	10 785.50	AST
2014.11.04 23:30:00	1136	AUDNZD	buy	in	0.01	1.11748	1136	-0.01	0.00	0.00	10 785.49	AST_Rec_1800
2014.11.05 00:00:00	1137	AUDNZD	buy	in	0.01	1.11683	1137	-0.01	0.00	0.00	10 785.48	AST_Rec_0601
2014.11.05 00:30:00	1138	AUDNZD	sell	out	0.01	1.11871	1138	-0.01	-0.04	0.96	10 786.39	AST
2014.11.05 00:30:00	1139	AUDNZD	sell	out	0.01	1.11871	1139	-0.01	0.00	1.47	10 787.85	AST
2014.11.05 15:00:00	1140	AUDNZD	buy	in	0.01	1.11230	1140	-0.01	0.00	0.00	10 787.84	AST_Rec_1800
2014.11.05 19:30:00	1141	AUDNZD	buy	in	0.01	1.11093	1141	-0.01	0.00	0.00	10 787.83	AST_Rec_0001
2014.11.06 02:00:00	1142	AUDNZD	sell	out	0.01	1.11435	1142	-0.01	-0.13	1.58	10 789.27	AST
2014.11.06 02:00:00	1143	AUDNZD	sell	out	0.01	1.11435	1143	-0.01	-0.13	2.64	10 791.77	AST
2014.11.17 02:00:00	1144	AUDNZD	buy	in	0.01	1.10245	1144	-0.01	0.00	0.00	10 791.76	AST_Rec_1800
2014.11.17 04:00:00	1145	AUDNZD	buy	in	0.01	1.10265	1145	-0.01	0.00	0.00	10 791.75	AST_Rec_0601
2014.11.17 06:30:00	1146	AUDNZD	sell	out	0.01	1.10352	1146	-0.01	0.00	0.85	10 792.59	AST
2014.11.17 06:30:00	1147	AUDNZD	sell	out	0.01	1.10352	1147	-0.01	0.00	0.69	10 793.27	AST
2014.11.18 12:30:00	1148	AUDNZD	buy	in	0.01	1.09490	1148	-0.01	0.00	0.00	10 793.26	AST_Rec_1800
2014.11.18 16:00:00	1149	AUDNZD	sell	out	0.01	1.09839	1149	-0.01	0.00	2.78	10 796.03	AST
2014.11.18 18:00:00	1150	AUDNZD	buy	in	0.01	1.09878	1150	-0.01	0.00	0.00	10 796.02	AST_Rec_0600
2014.11.18 22:00:00	1151	AUDNZD	sell	out	0.01	1.10082	1151	-0.01	0.00	1.62	10 797.63	AST
2014.11.26 11:30:00	1152	AUDNZD	buy	in	0.01	1.08617	1152	-0.01	0.00	0.00	10 797.62	AST_Rec_0600
2014.11.26 11:30:00	1153	AUDNZD	buy	in	0.01	1.08617	1153	-0.01	0.00	0.00	10 797.61	AST_Rec_1801
2014.11.26 12:30:00	1154	AUDNZD	sell	out	0.01	1.08757	1154	-0.01	0.00	1.09	10 798.69	AST
2014.11.26 12:30:00	1155	AUDNZD	sell	out	0.01	1.08757	1155	-0.01	0.00	1.09	10 799.77	AST
2014.11.26 17:00:00	1156	AUDNZD	buy	in	0.01	1.08350	1156	-0.01	0.00	0.00	10 799.76	AST_Rec_1800
2014.11.26 18:30:00	1157	AUDNZD	buy	in	0.01	1.08307	1157	-0.01	0.00	0.00	10 799.75	AST_Rec_0601
2014.11.26 19:30:00	1158	AUDNZD	buy	in	0.01	1.08385	1158	-0.01	0.00	0.00	10 799.74	AST_Rec_0002
2014.11.26 21:00:00	1159	AUDNZD	sell	out	0.01	1.08411	1159	-0.01	0.00	0.48	10 800.21	AST
2014.11.26 21:00:00	1160	AUDNZD	sell	out	0.01	1.08411	1160	-0.01	0.00	0.82	10 801.02	AST
2014.11.26 21:00:00	1161	AUDNZD	sell	out	0.01	1.08411	1161	-0.01	0.00	0.20	10 801.21	AST
2014.12.03 03:30:00	1162	AUDNZD	buy	in	0.01	1.07874	1162	-0.01	0.00	0.00	10 801.20	AST_Rec_1800
2014.12.03 11:00:00	1163	AUDNZD	sell	out	0.01	1.08115	1163	-0.01	0.00	1.87	10 803.06	AST
2014.12.11 01:30:00	1164	AUDNZD	buy	in	0.01	1.06648	1164	-0.01	0.00	0.00	10 803.05	AST_Rec_0100
2014.12.11 03:30:00	1165	AUDNZD	buy	in	0.01	1.06467	1165	-0.01	0.00	0.00	10 803.04	AST_Rec_0001
2014.12.11 04:30:00	1166	AUDNZD	sell	out	0.01	1.06681	1166	-0.01	0.00	0.26	10 803.29	AST
2014.12.11 04:30:00	1167	AUDNZD	sell	out	0.01	1.06681	1167	-0.01	0.00	1.67	10 804.95	AST
2014.12.11 12:00:00	1168	AUDNZD	buy	in	0.01	1.06026	1168	-0.01	0.00	0.00	10 804.94	AST_Rec_0600
2014.12.11 12:00:00	1169	AUDNZD	buy	in	0.01	1.06026	1169	-0.01	0.00	0.00	10 804.93	AST_Rec_1801
2014.12.11 12:30:00	1170	AUDNZD	buy	in	0.01	1.06030	1170	-0.01	0.00	0.00	10 804.92	AST_Rec_0702
2014.12.11 13:00:00	1171	AUDNZD	buy	in	0.01	1.06065	1171	-0.01	0.00	0.00	10 804.91	AST_Rec_1503
2014.12.11 14:30:00	1172	AUDNZD	buy	in	0.01	1.05858	1172	-0.01	0.00	0.00	10 804.90	AST_Rec_0204
2014.12.11 15:30:00	1173	AUDNZD	buy	in	0.02	1.05663	1173	-0.03	0.00	0.00	10 804.87	AST_Rec_0405
2014.12.11 17:00:00	1174	AUDNZD	sell	out	0.01	1.05957	1174	-0.01	0.00	-0.54	10 804.32	AST
2014.12.11 17:00:00	1175	AUDNZD	sell	out	0.01	1.05957	1175	-0.01	0.00	-0.54	10 803.77	AST
2014.12.11 17:00:00	1176	AUDNZD	sell	out	0.01	1.05957	1176	-0.01	0.00	-0.57	10 803.19	AST
2014.12.11 17:00:00	1177	AUDNZD	sell	out	0.01	1.05957	1177	-0.01	0.00	-0.84	10 802.34	AST
2014.12.11 17:00:00	1178	AUDNZD	sell	out	0.01	1.05957	1178	-0.01	0.00	0.77	10 803.10	AST
2014.12.11 17:00:00	1179	AUDNZD	sell	out	0.02	1.05957	1179	-0.03	0.00	4.59	10 807.66	AST
2014.12.12 00:30:00	1180	AUDNZD	buy	in	0.01	1.05814	1180	-0.01	0.00	0.00	10 807.65	AST_Rec_0900
2014.12.12 02:30:00	1181	AUDNZD	sell	out	0.01	1.06045	1181	-0.01	0.00	1.80	10 809.44	AST
2014.12.18 18:30:00	1182	AUDNZD	buy	in	0.01	1.05297	1182	-0.01	0.00	0.00	10 809.43	AST_Rec_1800
2014.12.22 09:00:00	1183	AUDNZD	sell	out	0.01	1.05494	1183	-0.01	-0.08	1.52	10 810.86	AST
2014.12.22 12:00:00	1184	AUDNZD	buy	in	0.01	1.04942	1184	-0.01	0.00	0.00	10 810.85	AST_Rec_1800
2014.12.22 13:00:00	1185	AUDNZD	buy	in	0.01	1.05075	1185	-0.01	0.00	0.00	10 810.84	AST_Rec_0601
2014.12.22 18:00:00	1186	AUDNZD	sell	out	0.01	1.05201	1186	-0.01	0.00	2.00	10 812.83	AST
2014.12.22 18:00:00	1187	AUDNZD	sell	out	0.01	1.05201	1187	-0.01	0.00	0.98	10 813.80	AST
2015.01.07 21:00:00	1188	AUDNZD	buy	in	0.01	1.03723	1188	-0.01	0.00	0.00	10 813.79	AST_Rec_1800
2015.01.07 21:30:00	1189	AUDNZD	buy	in	0.01	1.03752	1189	-0.01	0.00	0.00	10 813.78	AST_Rec_0601
2015.01.08 02:00:00	1190	AUDNZD	sell	out	0.01	1.03880	1190	-0.01	-0.13	1.22	10 814.86	AST
2015.01.08 02:00:00	1191	AUDNZD	sell	out	0.01	1.03880	1191	-0.01	-0.13	0.99	10 815.71	AST
2015.01.12 19:00:00	1192	AUDNZD	sell	in	0.01	1.04974	1192	-0.01	0.00	0.00	10 815.70	AST_Rec_0000
2015.01.13 00:00:00	1193	AUDNZD	buy	out	0.01	1.04766	1193	-0.01	-0.02	1.62	10 817.29	AST
2015.01.13 16:30:00	1194	AUDNZD	sell	in	0.01	1.05507	1194	-0.01	0.00	0.00	10 817.28	AST_Rec_1800
2015.01.14 04:30:00	1195	AUDNZD	buy	out	0.01	1.05204	1195	-0.01	-0.02	2.34	10 819.59	AST
2015.01.14 13:00:00	1196	AUDNZD	sell	in	0.01	1.05257	1196	-0.01	0.00	0.00	10 819.58	AST_Rec_1800
2015.01.15 03:00:00	1197	AUDNZD	sell	in	0.01	1.06221	1197	-0.01	0.00	0.00	10 819.57	AST_Rec_0601
2015.01.15 11:00:00	1198	AUDNZD	sell	in	0.01	1.06280	1198	-0.01	0.00	0.00	10 819.56	AST_Rec_0102
2015.01.15 13:30:00	1199	AUDNZD	buy	out	0.01	1.05387	1199	-0.01	-0.06	-1.01	10 818.48	AST
2015.01.15 13:30:00	1200	AUDNZD	buy	out	0.01	1.05387	1200	-0.01	0.00	6.49	10 824.96	AST
2015.01.15 13:30:00	1201	AUDNZD	buy	out	0.01	1.05387	1201	-0.01	0.00	6.94	10 831.89	AST
2015.01.15 18:00:00	1202	AUDNZD	sell	in	0.01	1.05787	1202	-0.01	0.00	0.00	10 831.88	AST_Rec_1800
2015.01.15 18:30:00	1203	AUDNZD	buy	out	0.01	1.05567	1203	-0.01	0.00	1.71	10 833.58	AST
2015.01.21 00:00:00	1204	AUDNZD	sell	in	0.01	1.06950	1204	-0.01	0.00	0.00	10 833.57	AST_Rec_1800
2015.01.21 01:00:00	1205	AUDNZD	sell	in	0.01	1.06816	1205	-0.01	0.00	0.00	10 833.56	AST_Rec_0601
2015.01.21 01:30:00	1206	AUDNZD	sell	in	0.01	1.06942	1206	-0.01	0.00	0.00	10 833.55	AST_Rec_0002
2015.01.21 02:00:00	1207	AUDNZD	buy	out	0.01	1.06807	1207	-0.01	0.00	1.09	10 834.63	AST
2015.01.21 02:00:00	1208	AUDNZD	buy	out	0.01	1.06807	1208	-0.01	0.00	0.07	10 834.69	AST
2015.01.21 02:00:00	1209	AUDNZD	buy	out	0.01	1.06807	1209	-0.01	0.00	1.03	10 835.71	AST
2015.01.21 03:30:00	1210	AUDNZD	sell	in	0.01	1.06952	1210	-0.01	0.00	0.00	10 835.70	AST_Rec_0100
2015.01.21 15:00:00	1211	AUDNZD	sell	in	0.01	1.07125	1211	-0.01	0.00	0.00	10 835.69	AST_Rec_0401
2015.01.21 17:00:00	1212	AUDNZD	buy	out	0.01	1.06813	1212	-0.01	0.00	1.07	10 836.75	AST
2015.01.21 17:00:00	1213	AUDNZD	buy	out	0.01	1.06813	1213	-0.01	0.00	2.40	10 839.14	AST
2015.01.21 18:00:00	1214	AUDNZD	sell	in	0.01	1.06969	1214	-0.01	0.00	0.00	10 839.13	AST_Rec_1500
2015.01.23 05:30:00	1215	AUDNZD	buy	out	0.01	1.06734	1215	-0.01	-0.08	1.77	10 840.81	AST
2015.01.28 19:00:00	1216	AUDNZD	sell	in	0.01	1.06977	1216	-0.01	0.00	0.00	10 840.80	AST_Rec_1800
2015.01.28 22:00:00	1217	AUDNZD	buy	out	0.01	1.06681	1217	-0.01	0.00	2.20	10 842.99	AST
2015.01.28 22:30:00	1218	AUDNZD	sell	in	0.01	1.07666	1218	-0.01	0.00	0.00	10 842.98	AST_Rec_1800
2015.01.28 23:00:00	1219	AUDNZD	sell	in	0.01	1.07709	1219	-0.01	0.00	0.00	10 842.97	AST_Rec_0801
2015.01.29 00:30:00	1220	AUDNZD	sell	in	0.01	1.07916	1220	-0.01	0.00	0.00	10 842.96	AST_Rec_1302
2015.01.29 01:00:00	1221	AUDNZD	sell	in	0.01	1.07676	1221	-0.01	0.00	0.00	10 842.95	AST_Rec_0103
2015.01.29 01:30:00	1222	AUDNZD	buy	out	0.01	1.07638	1222	-0.01	-0.06	0.21	10 843.09	AST
2015.01.29 01:30:00	1223	AUDNZD	buy	out	0.01	1.07638	1223	-0.01	-0.06	0.52	10 843.54	AST
2015.01.29 01:30:00	1224	AUDNZD	buy	out	0.01	1.07638	1224	-0.01	0.00	2.04	10 845.57	AST
2015.01.29 01:30:00	1225	AUDNZD	buy	out	0.01	1.07638	1225	-0.01	0.00	0.28	10 845.84	AST
2015.01.29 04:00:00	1226	AUDNZD	sell	in	0.01	1.07559	1226	-0.01	0.00	0.00	10 845.83	AST_Rec_0000
2015.01.29 10:30:00	1227	AUDNZD	buy	out	0.01	1.07325	1227	-0.01	0.00	1.71	10 847.53	AST
2015.02.03 18:00:00	1228	AUDNZD	buy	in	0.01	1.05753	1228	-0.01	0.00	0.00	10 847.52	AST_Rec_0600
2015.02.03 18:00:00	1229	AUDNZD	buy	in	0.01	1.05753	1229	-0.01	0.00	0.00	10 847.51	AST_Rec_1801
2015.02.03 18:30:00	1230	AUDNZD	sell	out	0.01	1.05868	1230	-0.01	0.00	0.84	10 848.34	AST
2015.02.03 18:30:00	1231	AUDNZD	sell	out	0.01	1.05868	1231	-0.01	0.00	0.84	10 849.17	AST
2015.02.03 22:30:00	1232	AUDNZD	buy	in	0.01	1.05693	1232	-0.01	0.00	0.00	10 849.16	AST_Rec_0100
2015.02.04 01:30:00	1233	AUDNZD	sell	out	0.01	1.05923	1233	-0.01	-0.04	1.69	10 850.80	AST
2015.02.04 02:00:00	1234	AUDNZD	buy	in	0.01	1.05835	1234	-0.01	0.00	0.00	10 850.79	AST_Rec_0100
2015.02.04 03:00:00	1235	AUDNZD	buy	in	0.01	1.05390	1235	-0.01	0.00	0.00	10 850.78	AST_Rec_0001
2015.02.04 03:30:00	1236	AUDNZD	buy	in	0.01	1.05359	1236	-0.01	0.00	0.00	10 850.77	AST_Rec_1802
2015.02.04 04:00:00	1237	AUDNZD	buy	in	0.01	1.05291	1237	-0.01	0.00	0.00	10 850.76	AST_Rec_0603
2015.02.04 11:00:00	1238	AUDNZD	buy	in	0.01	1.05415	1238	-0.01	0.00	0.00	10 850.75	AST_Rec_1504
2015.02.04 12:30:00	1239	AUDNZD	sell	out	0.01	1.05561	1239	-0.01	0.00	-2.03	10 848.71	AST
2015.02.04 12:30:00	1240	AUDNZD	sell	out	0.01	1.05561	1240	-0.01	0.00	1.27	10 849.97	AST
2015.02.04 12:30:00	1241	AUDNZD	sell	out	0.01	1.05561	1241	-0.01	0.00	1.50	10 851.46	AST
2015.02.04 12:30:00	1242	AUDNZD	sell	out	0.01	1.05561	1242	-0.01	0.00	2.00	10 853.45	AST
2015.02.04 12:30:00	1243	AUDNZD	sell	out	0.01	1.05561	1243	-0.01	0.00	1.08	10 854.52	AST
2015.02.04 16:30:00	1244	AUDNZD	buy	in	0.01	1.05399	1244	-0.01	0.00	0.00	10 854.51	AST_Rec_0200
2015.02.04 17:30:00	1245	AUDNZD	buy	in	0.01	1.05213	1245	-0.01	0.00	0.00	10 854.50	AST_Rec_1001
2015.02.04 21:00:00	1246	AUDNZD	buy	in	0.01	1.05238	1246	-0.01	0.00	0.00	10 854.49	AST_Rec_0402
2015.02.04 23:00:00	1247	AUDNZD	sell	out	0.01	1.05377	1247	-0.01	0.00	-0.16	10 854.32	AST
2015.02.04 23:00:00	1248	AUDNZD	sell	out	0.01	1.05377	1248	-0.01	0.00	1.21	10 855.52	AST
2015.02.04 23:00:00	1249	AUDNZD	sell	out	0.01	1.05377	1249	-0.01	0.00	1.03	10 856.54	AST
2015.02.12 03:30:00	1250	AUDNZD	buy	in	0.01	1.04253	1250	-0.01	0.00	0.00	10 856.53	AST_Rec_1800
2015.02.12 04:00:00	1251	AUDNZD	buy	in	0.01	1.04164	1251	-0.01	0.00	0.00	10 856.52	AST_Rec_0601
2015.02.12 06:00:00	1252	AUDNZD	sell	out	0.01	1.04314	1252	-0.01	0.00	0.45	10 856.96	AST
2015.02.12 06:00:00	1253	AUDNZD	sell	out	0.01	1.04314	1253	-0.01	0.00	1.10	10 858.05	AST
2015.02.24 09:00:00	1254	AUDNZD	sell	in	0.01	1.04113	1254	-0.01	0.00	0.00	10 858.04	AST_Rec_0600
2015.02.26 03:00:00	1255	AUDNZD	buy	out	0.01	1.03865	1255	-0.01	-0.08	1.87	10 859.82	AST
2015.02.27 17:30:00	1256	AUDNZD	buy	in	0.01	1.03445	1256	-0.01	0.00	0.00	10 859.81	AST_Rec_0000
2015.03.03 06:00:00	1257	AUDNZD	sell	out	0.01	1.03713	1257	-0.01	-0.08	2.02	10 861.74	AST
2015.03.06 18:30:00	1258	AUDNZD	sell	in	0.01	1.04795	1258	-0.01	0.00	0.00	10 861.73	AST_Rec_0000
2015.03.09 21:00:00	1259	AUDNZD	buy	out	0.01	1.04560	1259	-0.01	-0.02	1.73	10 863.43	AST
2015.03.12 06:30:00	1260	AUDNZD	buy	in	0.01	1.03822	1260	-0.01	0.00	0.00	10 863.42	AST_Rec_0100
2015.03.12 15:00:00	1261	AUDNZD	sell	out	0.01	1.04093	1261	-0.01	0.00	2.01	10 865.42	AST
2015.03.13 01:00:00	1262	AUDNZD	buy	in	0.01	1.04154	1262	-0.01	0.00	0.00	10 865.41	AST_Rec_0000
2015.03.13 10:30:00	1263	AUDNZD	sell	out	0.01	1.04423	1263	-0.01	0.00	1.98	10 867.38	AST
2015.03.20 19:30:00	1264	AUDNZD	buy	in	0.01	1.02748	1264	-0.01	0.00	0.00	10 867.37	AST_Rec_0000
2015.03.20 21:00:00	1265	AUDNZD	sell	out	0.01	1.02949	1265	-0.01	0.00	1.52	10 868.88	AST
2015.03.23 07:00:00	1266	AUDNZD	buy	in	0.01	1.02450	1266	-0.01	0.00	0.00	10 868.87	AST_Rec_1800
2015.03.23 07:30:00	1267	AUDNZD	buy	in	0.01	1.02411	1267	-0.01	0.00	0.00	10 868.86	AST_Rec_0601
2015.03.23 10:30:00	1268	AUDNZD	sell	out	0.01	1.02560	1268	-0.01	0.00	0.83	10 869.68	AST
2015.03.23 10:30:00	1269	AUDNZD	sell	out	0.01	1.02560	1269	-0.01	0.00	1.13	10 870.80	AST
2015.03.30 14:00:00	1270	AUDNZD	buy	in	0.01	1.01932	1270	-0.01	0.00	0.00	10 870.79	AST_Rec_1800
2015.03.30 14:30:00	1271	AUDNZD	buy	in	0.01	1.01948	1271	-0.01	0.00	0.00	10 870.78	AST_Rec_0601
2015.03.30 23:30:00	1272	AUDNZD	buy	in	0.01	1.01986	1272	-0.01	0.00	0.00	10 870.77	AST_Rec_0002
2015.03.31 01:00:00	1273	AUDNZD	sell	out	0.01	1.02080	1273	-0.01	-0.04	1.11	10 871.83	AST
2015.03.31 01:00:00	1274	AUDNZD	sell	out	0.01	1.02080	1274	-0.01	-0.04	0.99	10 872.77	AST
2015.03.31 01:00:00	1275	AUDNZD	sell	out	0.01	1.02080	1275	-0.01	-0.04	0.70	10 873.42	AST
2015.04.01 20:00:00	1276	AUDNZD	buy	in	0.01	1.01914	1276	-0.01	0.00	0.00	10 873.41	AST_Rec_1800
2015.04.01 20:30:00	1277	AUDNZD	buy	in	0.01	1.01972	1277	-0.01	0.00	0.00	10 873.40	AST_Rec_0601
2015.04.01 21:30:00	1278	AUDNZD	sell	out	0.01	1.02061	1278	-0.01	0.00	1.10	10 874.49	AST
2015.04.01 21:30:00	1279	AUDNZD	sell	out	0.01	1.02061	1279	-0.01	0.00	0.66	10 875.14	AST
2015.04.02 17:30:00	1280	AUDNZD	buy	in	0.01	1.01106	1280	-0.01	0.00	0.00	10 875.13	AST_Rec_0100
2015.04.03 09:00:00	1281	AUDNZD	buy	in	0.01	1.01190	1281	-0.01	0.00	0.00	10 875.12	AST_Rec_0001
2015.04.03 17:00:00	1282	AUDNZD	buy	in	0.01	1.00631	1282	-0.01	0.00	0.00	10 875.11	AST_Rec_1802
2015.04.03 17:30:00	1283	AUDNZD	buy	in	0.01	1.00681	1283	-0.01	0.00	0.00	10 875.10	AST_Rec_0603
2015.04.06 17:00:00	1284	AUDNZD	buy	in	0.01	1.00344	1284	-0.01	0.00	0.00	10 875.09	AST_Rec_0404
2015.04.07 05:00:00	1285	AUDNZD	sell	out	0.01	1.00988	1285	-0.01	-0.12	-0.89	10 874.07	AST
2015.04.07 05:00:00	1286	AUDNZD	sell	out	0.01	1.00988	1286	-0.01	-0.08	-1.52	10 872.46	AST
2015.04.07 05:00:00	1287	AUDNZD	sell	out	0.01	1.00988	1287	-0.01	-0.08	2.69	10 875.06	AST
2015.04.07 05:00:00	1288	AUDNZD	sell	out	0.01	1.00988	1288	-0.01	-0.08	2.31	10 877.28	AST
2015.04.07 05:00:00	1289	AUDNZD	sell	out	0.01	1.00988	1289	-0.01	-0.04	4.84	10 882.07	AST
2015.04.14 17:00:00	1290	AUDNZD	buy	in	0.01	1.01266	1290	-0.01	0.00	0.00	10 882.06	AST_Rec_1800
2015.04.15 07:30:00	1291	AUDNZD	buy	in	0.01	1.00941	1291	-0.01	0.00	0.00	10 882.05	AST_Rec_0601
2015.04.15 13:00:00	1292	AUDNZD	sell	out	0.01	1.01327	1292	-0.01	-0.04	0.46	10 882.46	AST
2015.04.15 13:00:00	1293	AUDNZD	sell	out	0.01	1.01327	1293	-0.01	0.00	2.90	10 885.35	AST
2015.04.15 13:30:00	1294	AUDNZD	buy	in	0.01	1.01223	1294	-0.01	0.00	0.00	10 885.34	AST_Rec_1800
2015.04.16 05:00:00	1295	AUDNZD	sell	out	0.01	1.02096	1295	-0.01	-0.12	6.64	10 891.85	AST
2015.04.23 20:30:00	1296	AUDNZD	sell	in	0.01	1.02548	1296	-0.01	0.00	0.00	10 891.84	AST_Rec_1500
2015.04.23 22:00:00	1297	AUDNZD	sell	in	0.01	1.02459	1297	-0.01	0.00	0.00	10 891.83	AST_Rec_0201
2015.04.24 00:00:00	1298	AUDNZD	sell	in	0.01	1.02395	1298	-0.01	0.00	0.00	10 891.82	AST_Rec_1002
2015.04.24 05:00:00	1299	AUDNZD	sell	in	0.01	1.02777	1299	-0.01	0.00	0.00	10 891.81	AST_Rec_0403
2015.04.24 16:00:00	1300	AUDNZD	sell	in	0.01	1.02910	1300	-0.01	0.00	0.00	10 891.80	AST_Rec_0904
2015.04.27 09:00:00	1301	AUDNZD	buy	out	0.01	1.02573	1301	-0.01	-0.04	-0.19	10 891.56	AST
2015.04.27 09:00:00	1302	AUDNZD	buy	out	0.01	1.02573	1302	-0.01	-0.04	-0.87	10 890.64	AST
2015.04.27 09:00:00	1303	AUDNZD	buy	out	0.01	1.02573	1303	-0.01	-0.02	-1.36	10 889.25	AST
2015.04.27 09:00:00	1304	AUDNZD	buy	out	0.01	1.02573	1304	-0.01	-0.02	1.56	10 890.78	AST
2015.04.27 09:00:00	1305	AUDNZD	buy	out	0.01	1.02573	1305	-0.01	-0.02	2.57	10 893.32	AST
2015.04.28 05:00:00	1306	AUDNZD	sell	in	0.01	1.03096	1306	-0.01	0.00	0.00	10 893.31	AST_Rec_1800
2015.04.28 19:00:00	1307	AUDNZD	sell	in	0.01	1.03645	1307	-0.01	0.00	0.00	10 893.30	AST_Rec_0601
2015.04.29 18:30:00	1308	AUDNZD	sell	in	0.01	1.04241	1308	-0.01	0.00	0.00	10 893.29	AST_Rec_0002
2015.04.30 01:30:00	1309	AUDNZD	sell	in	0.01	1.05166	1309	-0.01	0.00	0.00	10 893.28	AST_Rec_0803
2015.04.30 04:00:00	1310	AUDNZD	sell	in	0.01	1.05109	1310	-0.01	0.00	0.00	10 893.27	AST_Rec_1504
2015.04.30 04:30:00	1311	AUDNZD	sell	in	0.02	1.05043	1311	-0.03	0.00	0.00	10 893.24	AST_Rec_0105
2015.04.30 07:00:00	1312	AUDNZD	sell	in	0.03	1.04993	1312	-0.04	0.00	0.00	10 893.20	AST_Rec_1006
2015.04.30 07:30:00	1313	AUDNZD	sell	in	0.05	1.04877	1313	-0.06	0.00	0.00	10 893.14	AST_Rec_0407
2015.04.30 08:00:00	1314	AUDNZD	sell	in	0.07	1.04929	1314	-0.09	0.00	0.00	10 893.05	AST_Rec_0208
2015.04.30 10:30:00	1315	AUDNZD	buy	out	0.01	1.04654	1315	-0.01	-0.08	-11.82	10 881.14	AST
2015.04.30 10:30:00	1316	AUDNZD	buy	out	0.01	1.04654	1316	-0.01	-0.08	-7.65	10 873.40	AST
2015.04.30 10:30:00	1317	AUDNZD	buy	out	0.01	1.04654	1317	-0.01	-0.06	-3.13	10 870.20	AST
2015.04.30 10:30:00	1318	AUDNZD	buy	out	0.01	1.04654	1318	-0.01	0.00	3.88	10 874.07	AST
2015.04.30 10:30:00	1319	AUDNZD	buy	out	0.01	1.04654	1319	-0.01	0.00	3.45	10 877.51	AST
2015.04.30 10:30:00	1320	AUDNZD	buy	out	0.02	1.04654	1320	-0.03	0.00	5.90	10 883.38	AST
2015.04.30 10:30:00	1321	AUDNZD	buy	out	0.03	1.04654	1321	-0.04	0.00	7.71	10 891.05	AST
2015.04.30 10:30:00	1322	AUDNZD	buy	out	0.05	1.04654	1322	-0.06	0.00	8.46	10 899.45	AST
2015.04.30 10:30:00	1323	AUDNZD	buy	out	0.07	1.04654	1323	-0.09	0.00	14.60	10 913.96	AST
2015.04.30 11:30:00	1324	AUDNZD	sell	in	0.01	1.04408	1324	-0.01	0.00	0.00	10 913.95	AST_Rec_1800
2015.04.30 13:30:00	1325	AUDNZD	buy	out	0.01	1.04102	1325	-0.01	0.00	2.33	10 916.27	AST
2015.05.05 21:00:00	1326	AUDNZD	sell	in	0.01	1.05034	1326	-0.01	0.00	0.00	10 916.26	AST_Rec_0100
2015.05.06 02:00:00	1327	AUDNZD	sell	in	0.01	1.05731	1327	-0.01	0.00	0.00	10 916.25	AST_Rec_0001
2015.05.06 02:30:00	1328	AUDNZD	sell	in	0.01	1.05763	1328	-0.01	0.00	0.00	10 916.24	AST_Rec_0602
2015.05.06 03:00:00	1329	AUDNZD	sell	in	0.01	1.05760	1329	-0.01	0.00	0.00	10 916.23	AST_Rec_0803
2015.05.06 04:30:00	1330	AUDNZD	sell	in	0.01	1.06222	1330	-0.01	0.00	0.00	10 916.22	AST_Rec_1304
2015.05.06 06:30:00	1331	AUDNZD	sell	in	0.02	1.06357	1331	-0.03	0.00	0.00	10 916.19	AST_Rec_0705
2015.05.06 07:00:00	1332	AUDNZD	sell	in	0.03	1.06435	1332	-0.04	0.00	0.00	10 916.15	AST_Rec_1506
2015.05.06 07:30:00	1333	AUDNZD	sell	in	0.05	1.06466	1333	-0.06	0.00	0.00	10 916.09	AST_Rec_0207
2015.05.06 08:30:00	1334	AUDNZD	sell	in	0.07	1.06454	1334	-0.09	0.00	0.00	10 916.00	AST_Rec_0408
2015.05.06 14:30:00	1335	AUDNZD	sell	in	0.11	1.06685	1335	-0.14	0.00	0.00	10 915.86	AST_Rec_0909
2015.05.06 16:30:00	1336	AUDNZD	sell	in	0.17	1.06501	1336	-0.22	0.00	0.00	10 915.64	AST_Rec_1410
2015.05.06 17:00:00	1337	AUDNZD	sell	in	0.25	1.06452	1337	-0.32	0.00	0.00	10 915.32	AST_Rec_1911
2015.05.06 18:30:00	1338	AUDNZD	buy	out	0.01	1.06400	1338	-0.01	-0.02	-10.29	10 905.00	AST
2015.05.06 18:30:00	1339	AUDNZD	buy	out	0.01	1.06400	1339	-0.01	0.00	-5.04	10 899.95	AST
2015.05.06 18:30:00	1340	AUDNZD	buy	out	0.01	1.06400	1340	-0.01	0.00	-4.80	10 895.14	AST
2015.05.06 18:30:00	1341	AUDNZD	buy	out	0.01	1.06400	1341	-0.01	0.00	-4.82	10 890.31	AST
2015.05.06 18:30:00	1342	AUDNZD	buy	out	0.01	1.06400	1342	-0.01	0.00	-1.34	10 888.96	AST
2015.05.06 18:30:00	1343	AUDNZD	buy	out	0.02	1.06400	1343	-0.03	0.00	-0.65	10 888.28	AST
2015.05.06 18:30:00	1344	AUDNZD	buy	out	0.03	1.06400	1344	-0.04	0.00	0.79	10 889.03	AST
2015.05.06 18:30:00	1345	AUDNZD	buy	out	0.05	1.06400	1345	-0.06	0.00	2.49	10 891.46	AST
2015.05.06 18:30:00	1346	AUDNZD	buy	out	0.07	1.06400	1346	-0.09	0.00	2.85	10 894.22	AST
2015.05.06 18:30:00	1347	AUDNZD	buy	out	0.11	1.06400	1347	-0.14	0.00	23.61	10 917.69	AST
2015.05.06 18:30:00	1348	AUDNZD	buy	out	0.17	1.06400	1348	-0.22	0.00	12.93	10 930.40	AST
2015.05.06 18:30:00	1349	AUDNZD	buy	out	0.25	1.06400	1349	-0.32	0.00	9.79	10 939.87	AST
2015.05.06 20:00:00	1350	AUDNZD	sell	in	0.01	1.06364	1350	-0.01	0.00	0.00	10 939.86	AST_Rec_0300
2015.05.06 23:30:00	1351	AUDNZD	buy	out	0.01	1.06085	1351	-0.01	0.00	2.10	10 941.95	AST
2015.05.08 10:30:00	1352	AUDNZD	sell	in	0.01	1.06456	1352	-0.01	0.00	0.00	10 941.94	AST_Rec_1800
2015.05.08 11:30:00	1353	AUDNZD	sell	in	0.01	1.06454	1353	-0.01	0.00	0.00	10 941.93	AST_Rec_0601
2015.05.08 14:00:00	1354	AUDNZD	buy	out	0.01	1.06340	1354	-0.01	0.00	0.86	10 942.78	AST
2015.05.08 14:00:00	1355	AUDNZD	buy	out	0.01	1.06340	1355	-0.01	0.00	0.85	10 943.62	AST
2015.05.12 00:30:00	1356	AUDNZD	sell	in	0.01	1.07441	1356	-0.01	0.00	0.00	10 943.61	AST_Rec_0000
2015.05.12 13:30:00	1357	AUDNZD	sell	in	0.01	1.07918	1357	-0.01	0.00	0.00	10 943.60	AST_Rec_1501
2015.05.12 15:30:00	1358	AUDNZD	sell	in	0.01	1.08206	1358	-0.01	0.00	0.00	10 943.59	AST_Rec_0202
2015.05.12 17:00:00	1359	AUDNZD	sell	in	0.01	1.08147	1359	-0.01	0.00	0.00	10 943.58	AST_Rec_1003
2015.05.12 18:30:00	1360	AUDNZD	sell	in	0.01	1.08178	1360	-0.01	0.00	0.00	10 943.57	AST_Rec_0404
2015.05.13 01:00:00	1361	AUDNZD	buy	out	0.01	1.07828	1361	-0.01	-0.02	-2.87	10 940.67	AST
2015.05.13 01:00:00	1362	AUDNZD	buy	out	0.01	1.07828	1362	-0.01	-0.02	0.67	10 941.31	AST
2015.05.13 01:00:00	1363	AUDNZD	buy	out	0.01	1.07828	1363	-0.01	-0.02	2.80	10 944.08	AST
2015.05.13 01:00:00	1364	AUDNZD	buy	out	0.01	1.07828	1364	-0.01	-0.02	2.36	10 946.41	AST
2015.05.13 01:00:00	1365	AUDNZD	buy	out	0.01	1.07828	1365	-0.01	-0.02	2.59	10 948.97	AST
2015.05.13 02:30:00	1366	AUDNZD	sell	in	0.01	1.07986	1366	-0.01	0.00	0.00	10 948.96	AST_Rec_0600
2015.05.13 03:00:00	1367	AUDNZD	buy	out	0.01	1.07740	1367	-0.01	0.00	1.82	10 950.77	AST
2015.05.13 05:00:00	1368	AUDNZD	sell	in	0.01	1.08409	1368	-0.01	0.00	0.00	10 950.76	AST_Rec_1800
2015.05.13 05:30:00	1369	AUDNZD	buy	out	0.01	1.08156	1369	-0.01	0.00	1.87	10 952.62	AST
2015.05.13 17:30:00	1370	AUDNZD	sell	in	0.01	1.08262	1370	-0.01	0.00	0.00	10 952.61	AST_Rec_1800
2015.05.13 18:00:00	1371	AUDNZD	sell	in	0.01	1.08299	1371	-0.01	0.00	0.00	10 952.60	AST_Rec_0601
2015.05.14 01:00:00	1372	AUDNZD	buy	out	0.01	1.08179	1372	-0.01	-0.06	0.62	10 953.15	AST
2015.05.14 01:00:00	1373	AUDNZD	buy	out	0.01	1.08179	1373	-0.01	-0.06	0.90	10 953.98	AST
2015.05.28 05:30:00	1374	AUDNZD	buy	in	0.01	1.06198	1374	-0.01	0.00	0.00	10 953.97	AST_Rec_0600
2015.05.28 15:00:00	1375	AUDNZD	sell	out	0.01	1.06628	1375	-0.01	0.00	3.08	10 957.04	AST
2015.06.02 08:00:00	1376	AUDNZD	sell	in	0.01	1.07831	1376	-0.01	0.00	0.00	10 957.03	AST_Rec_1800
2015.06.02 08:30:00	1377	AUDNZD	sell	in	0.01	1.07893	1377	-0.01	0.00	0.00	10 957.02	AST_Rec_0601
2015.06.02 21:30:00	1378	AUDNZD	sell	in	0.01	1.08195	1378	-0.01	0.00	0.00	10 957.01	AST_Rec_0102
2015.06.03 06:30:00	1379	AUDNZD	sell	in	0.01	1.08584	1379	-0.01	0.00	0.00	10 957.00	AST_Rec_0403
2015.06.04 16:30:00	1380	AUDNZD	buy	out	0.01	1.07997	1380	-0.01	-0.08	-1.18	10 955.73	AST
2015.06.04 16:30:00	1381	AUDNZD	buy	out	0.01	1.07997	1381	-0.01	-0.08	-0.74	10 954.90	AST
2015.06.04 16:30:00	1382	AUDNZD	buy	out	0.01	1.07997	1382	-0.01	-0.08	1.41	10 956.22	AST
2015.06.04 16:30:00	1383	AUDNZD	buy	out	0.01	1.07997	1383	-0.01	-0.06	4.18	10 960.33	AST
2015.06.09 14:30:00	1384	AUDNZD	buy	in	0.01	1.07493	1384	-0.01	0.00	0.00	10 960.32	AST_Rec_0600
2015.06.09 16:00:00	1385	AUDNZD	sell	out	0.01	1.07743	1385	-0.01	0.00	1.78	10 962.09	AST
2015.06.11 10:00:00	1386	AUDNZD	sell	in	0.01	1.10554	1386	-0.01	0.00	0.00	10 962.08	AST_Rec_1100
2015.06.11 10:30:00	1387	AUDNZD	buy	out	0.01	1.10363	1387	-0.01	0.00	1.34	10 963.41	AST
2015.06.11 11:00:00	1388	AUDNZD	sell	in	0.01	1.10345	1388	-0.01	0.00	0.00	10 963.40	AST_Rec_0300
2015.06.11 11:00:00	1389	AUDNZD	sell	in	0.01	1.10345	1389	-0.01	0.00	0.00	10 963.39	AST_Rec_1901
2015.06.11 11:30:00	1390	AUDNZD	sell	in	0.01	1.10260	1390	-0.01	0.00	0.00	10 963.38	AST_Rec_0902
2015.06.11 12:00:00	1391	AUDNZD	sell	in	0.01	1.10338	1391	-0.01	0.00	0.00	10 963.37	AST_Rec_1403
2015.06.11 15:30:00	1392	AUDNZD	buy	out	0.01	1.10217	1392	-0.01	0.00	0.89	10 964.25	AST
2015.06.11 15:30:00	1393	AUDNZD	buy	out	0.01	1.10217	1393	-0.01	0.00	0.89	10 965.13	AST
2015.06.11 15:30:00	1394	AUDNZD	buy	out	0.01	1.10217	1394	-0.01	0.00	0.30	10 965.42	AST
2015.06.11 15:30:00	1395	AUDNZD	buy	out	0.01	1.10217	1395	-0.01	0.00	0.85	10 966.26	AST
2015.06.12 19:00:00	1396	AUDNZD	sell	in	0.01	1.10824	1396	-0.01	0.00	0.00	10 966.25	AST_Rec_1800
2015.06.15 03:00:00	1397	AUDNZD	buy	out	0.01	1.10620	1397	-0.01	-0.02	1.43	10 967.65	AST
2015.06.18 02:00:00	1398	AUDNZD	sell	in	0.01	1.11775	1398	-0.01	0.00	0.00	10 967.64	AST_Rec_0600
2015.06.18 02:00:00	1399	AUDNZD	sell	in	0.01	1.11775	1399	-0.01	0.00	0.00	10 967.63	AST_Rec_1801
2015.06.18 02:30:00	1400	AUDNZD	sell	in	0.01	1.11970	1400	-0.01	0.00	0.00	10 967.62	AST_Rec_0802
2015.06.18 03:00:00	1401	AUDNZD	sell	in	0.01	1.12086	1401	-0.01	0.00	0.00	10 967.61	AST_Rec_1303
2015.06.18 08:30:00	1402	AUDNZD	sell	in	0.01	1.12119	1402	-0.01	0.00	0.00	10 967.60	AST_Rec_0104
2015.06.18 13:00:00	1403	AUDNZD	sell	in	0.02	1.12542	1403	-0.03	0.00	0.00	10 967.57	AST_Rec_0005
2015.06.18 16:30:00	1404	AUDNZD	sell	in	0.03	1.12619	1404	-0.04	0.00	0.00	10 967.53	AST_Rec_0706
2015.06.18 19:30:00	1405	AUDNZD	sell	in	0.05	1.12733	1405	-0.06	0.00	0.00	10 967.47	AST_Rec_1507
2015.06.18 21:00:00	1406	AUDNZD	sell	in	0.07	1.12705	1406	-0.09	0.00	0.00	10 967.38	AST_Rec_0208
2015.06.18 22:30:00	1407	AUDNZD	buy	out	0.01	1.12416	1407	-0.01	0.00	-4.45	10 962.92	AST
2015.06.18 22:30:00	1408	AUDNZD	buy	out	0.01	1.12416	1408	-0.01	0.00	-4.45	10 958.46	AST
2015.06.18 22:30:00	1409	AUDNZD	buy	out	0.01	1.12416	1409	-0.01	0.00	-3.10	10 955.35	AST
2015.06.18 22:30:00	1410	AUDNZD	buy	out	0.01	1.12416	1410	-0.01	0.00	-2.29	10 953.05	AST
2015.06.18 22:30:00	1411	AUDNZD	buy	out	0.01	1.12416	1411	-0.01	0.00	-2.06	10 950.98	AST
2015.06.18 22:30:00	1412	AUDNZD	buy	out	0.02	1.12416	1412	-0.02	0.00	1.75	10 952.71	AST
2015.06.18 22:30:00	1413	AUDNZD	buy	out	0.03	1.12416	1413	-0.04	0.00	4.23	10 956.90	AST
2015.06.18 22:30:00	1414	AUDNZD	buy	out	0.05	1.12416	1414	-0.06	0.00	11.00	10 967.84	AST
2015.06.18 22:30:00	1415	AUDNZD	buy	out	0.07	1.12416	1415	-0.09	0.00	14.05	10 981.80	AST
2015.06.18 23:00:00	1416	AUDNZD	sell	in	0.01	1.12460	1416	-0.01	0.00	0.00	10 981.79	AST_Rec_1000
2015.06.19 00:30:00	1417	AUDNZD	sell	in	0.01	1.12540	1417	-0.01	0.00	0.00	10 981.78	AST_Rec_0401
2015.06.19 05:30:00	1418	AUDNZD	buy	out	0.01	1.12380	1418	-0.01	-0.02	0.55	10 982.30	AST
2015.06.19 05:30:00	1419	AUDNZD	buy	out	0.01	1.12380	1419	-0.01	0.00	1.11	10 983.40	AST
2015.06.30 12:00:00	1420	AUDNZD	sell	in	0.01	1.13462	1420	-0.01	0.00	0.00	10 983.39	AST_Rec_0600
2015.06.30 12:00:00	1421	AUDNZD	sell	in	0.01	1.13462	1421	-0.01	0.00	0.00	10 983.38	AST_Rec_1801
2015.06.30 14:00:00	1422	AUDNZD	sell	in	0.01	1.13673	1422	-0.01	0.00	0.00	10 983.37	AST_Rec_0102
2015.06.30 16:30:00	1423	AUDNZD	sell	in	0.01	1.13817	1423	-0.01	0.00	0.00	10 983.36	AST_Rec_0003
2015.06.30 20:00:00	1424	AUDNZD	sell	in	0.01	1.13777	1424	-0.01	0.00	0.00	10 983.35	AST_Rec_0704
2015.06.30 22:30:00	1425	AUDNZD	sell	in	0.02	1.13852	1425	-0.02	0.00	0.00	10 983.33	AST_Rec_1505
2015.07.01 00:00:00	1426	AUDNZD	sell	in	0.03	1.13883	1426	-0.04	0.00	0.00	10 983.29	AST_Rec_0206
2015.07.01 01:30:00	1427	AUDNZD	buy	out	0.01	1.13613	1427	-0.01	-0.02	-1.02	10 982.24	AST
2015.07.01 01:30:00	1428	AUDNZD	buy	out	0.01	1.13613	1428	-0.01	-0.02	-1.02	10 981.19	AST
2015.07.01 01:30:00	1429	AUDNZD	buy	out	0.01	1.13613	1429	-0.01	-0.02	0.41	10 981.57	AST
2015.07.01 01:30:00	1430	AUDNZD	buy	out	0.01	1.13613	1430	-0.01	-0.02	1.38	10 982.92	AST
2015.07.01 01:30:00	1431	AUDNZD	buy	out	0.01	1.13613	1431	-0.01	-0.02	1.11	10 984.00	AST
2015.07.01 01:30:00	1432	AUDNZD	buy	out	0.02	1.13613	1432	-0.02	-0.04	3.24	10 987.18	AST
2015.07.01 01:30:00	1433	AUDNZD	buy	out	0.03	1.13613	1433	-0.04	0.00	5.49	10 992.63	AST
2015.07.01 02:30:00	1434	AUDNZD	sell	in	0.01	1.13456	1434	-0.01	0.00	0.00	10 992.62	AST_Rec_1800
2015.07.01 04:00:00	1435	AUDNZD	sell	in	0.01	1.13482	1435	-0.01	0.00	0.00	10 992.61	AST_Rec_0601
2015.07.01 06:30:00	1436	AUDNZD	sell	in	0.01	1.13594	1436	-0.01	0.00	0.00	10 992.60	AST_Rec_0402
2015.07.01 09:30:00	1437	AUDNZD	buy	out	0.01	1.13368	1437	-0.01	0.00	0.60	10 993.19	AST
2015.07.01 09:30:00	1438	AUDNZD	buy	out	0.01	1.13368	1438	-0.01	0.00	0.78	10 993.96	AST
2015.07.01 09:30:00	1439	AUDNZD	buy	out	0.01	1.13368	1439	-0.01	0.00	1.54	10 995.49	AST
2015.07.02 03:30:00	1440	AUDNZD	sell	in	0.01	1.14054	1440	-0.01	0.00	0.00	10 995.48	AST_Rec_0600
2015.07.02 03:30:00	1441	AUDNZD	sell	in	0.01	1.14054	1441	-0.01	0.00	0.00	10 995.47	AST_Rec_1801
2015.07.02 04:30:00	1442	AUDNZD	buy	out	0.01	1.13956	1442	-0.01	0.00	0.66	10 996.12	AST
2015.07.02 04:30:00	1443	AUDNZD	buy	out	0.01	1.13956	1443	-0.01	0.00	0.66	10 996.77	AST
2015.07.03 20:30:00	1444	AUDNZD	buy	in	0.01	1.12471	1444	-0.01	0.00	0.00	10 996.76	AST_Rec_0000
2015.07.06 02:00:00	1445	AUDNZD	buy	in	0.01	1.12014	1445	-0.01	0.00	0.00	10 996.75	AST_Rec_1801
2015.07.06 08:30:00	1446	AUDNZD	buy	in	0.01	1.11999	1446	-0.01	0.00	0.00	10 996.74	AST_Rec_1502
2015.07.06 12:30:00	1447	AUDNZD	buy	in	0.01	1.12079	1447	-0.01	0.00	0.00	10 996.73	AST_Rec_0203
2015.07.06 15:30:00	1448	AUDNZD	buy	in	0.01	1.11930	1448	-0.01	0.00	0.00	10 996.72	AST_Rec_1004
2015.07.06 16:30:00	1449	AUDNZD	buy	in	0.02	1.12037	1449	-0.02	0.00	0.00	10 996.70	AST_Rec_0405
2015.07.06 18:00:00	1450	AUDNZD	sell	out	0.01	1.12181	1450	-0.01	-0.04	-1.95	10 994.70	AST
2015.07.06 18:00:00	1451	AUDNZD	sell	out	0.01	1.12181	1451	-0.01	0.00	1.12	10 995.81	AST
2015.07.06 18:00:00	1452	AUDNZD	sell	out	0.01	1.12181	1452	-0.01	0.00	1.22	10 997.02	AST
2015.07.06 18:00:00	1453	AUDNZD	sell	out	0.01	1.12181	1453	-0.01	0.00	0.68	10 997.69	AST
2015.07.06 18:00:00	1454	AUDNZD	sell	out	0.01	1.12181	1454	-0.01	0.00	1.68	10 999.36	AST
2015.07.06 18:00:00	1455	AUDNZD	sell	out	0.02	1.12181	1455	-0.02	0.00	1.93	11 001.27	AST
2015.07.07 14:00:00	1456	AUDNZD	buy	in	0.01	1.11953	1456	-0.01	0.00	0.00	11 001.26	AST_Rec_0600
2015.07.07 14:00:00	1457	AUDNZD	buy	in	0.01	1.11953	1457	-0.01	0.00	0.00	11 001.25	AST_Rec_1801
2015.07.08 15:00:00	1458	AUDNZD	buy	in	0.01	1.10790	1458	-0.01	0.00	0.00	11 001.24	AST_Rec_0102
2015.07.09 04:30:00	1459	AUDNZD	buy	in	0.01	1.10280	1459	-0.01	0.00	0.00	11 001.23	AST_Rec_1503
2015.07.14 06:00:00	1460	AUDNZD	sell	in	0.01	1.11077	1460	-0.01	0.00	0.00	11 001.22	AST_Rec_1800
2015.07.14 07:00:00	1461	AUDNZD	sell	in	0.01	1.11088	1461	-0.01	0.00	0.00	11 001.21	AST_Rec_0601
2015.07.15 05:30:00	1462	AUDNZD	sell	out	0.01	1.11348	1462	-0.01	-0.31	-4.07	10 996.82	AST
2015.07.15 05:30:00	1463	AUDNZD	sell	out	0.01	1.11348	1463	-0.01	-0.31	-4.07	10 992.43	AST
2015.07.15 05:30:00	1464	AUDNZD	sell	out	0.01	1.11348	1464	-0.01	-0.27	3.75	10 995.90	AST
2015.07.15 05:30:00	1465	AUDNZD	sell	out	0.01	1.11348	1465	-0.01	-0.16	7.18	11 002.91	AST
2015.07.16 05:00:00	1466	AUDNZD	sell	in	0.01	1.12456	1466	-0.01	0.00	0.00	11 002.90	AST_Rec_0002
2015.07.16 07:30:00	1467	AUDNZD	sell	in	0.01	1.12995	1467	-0.01	0.00	0.00	11 002.89	AST_Rec_0103
2015.07.16 11:30:00	1468	AUDNZD	sell	in	0.01	1.13072	1468	-0.01	0.00	0.00	11 002.88	AST_Rec_1504
2015.07.16 12:30:00	1469	AUDNZD	sell	in	0.02	1.13298	1469	-0.02	0.00	0.00	11 002.86	AST_Rec_0405
2015.07.16 13:00:00	1470	AUDNZD	sell	in	0.03	1.13350	1470	-0.04	0.00	0.00	11 002.82	AST_Rec_0206
2015.07.16 13:30:00	1471	AUDNZD	sell	in	0.05	1.13351	1471	-0.06	0.00	0.00	11 002.76	AST_Rec_1007
2015.07.16 19:30:00	1472	AUDNZD	sell	in	0.07	1.13648	1472	-0.08	0.00	0.00	11 002.68	AST_Rec_0908
2015.07.16 23:00:00	1473	AUDNZD	sell	in	0.11	1.13632	1473	-0.13	0.00	0.00	11 002.55	AST_Rec_1409
2015.07.17 01:00:00	1474	AUDNZD	sell	in	0.17	1.13657	1474	-0.20	0.00	0.00	11 002.35	AST_Rec_1910
2015.07.17 04:30:00	1475	AUDNZD	sell	in	0.25	1.13584	1475	-0.30	0.00	0.00	11 002.05	AST_Rec_0311
2015.07.17 06:30:00	1476	AUDNZD	buy	out	0.01	1.13457	1476	-0.01	-0.09	-15.56	10 986.39	AST
2015.07.17 06:30:00	1477	AUDNZD	buy	out	0.01	1.13457	1477	-0.01	-0.09	-15.49	10 970.80	AST
2015.07.17 06:30:00	1478	AUDNZD	buy	out	0.01	1.13457	1478	-0.01	-0.02	-6.55	10 964.22	AST
2015.07.17 06:30:00	1479	AUDNZD	buy	out	0.01	1.13457	1479	-0.01	-0.02	-3.02	10 961.17	AST
2015.07.17 06:30:00	1480	AUDNZD	buy	out	0.01	1.13457	1480	-0.01	-0.02	-2.52	10 958.62	AST
2015.07.17 06:30:00	1481	AUDNZD	buy	out	0.02	1.13457	1481	-0.02	-0.03	-2.08	10 956.49	AST
2015.07.17 06:30:00	1482	AUDNZD	buy	out	0.03	1.13457	1482	-0.04	-0.05	-2.10	10 954.30	AST
2015.07.17 06:30:00	1483	AUDNZD	buy	out	0.05	1.13457	1483	-0.06	-0.08	-3.47	10 950.69	AST
2015.07.17 06:30:00	1484	AUDNZD	buy	out	0.07	1.13457	1484	-0.08	-0.12	8.74	10 959.23	AST
2015.07.17 06:30:00	1485	AUDNZD	buy	out	0.11	1.13457	1485	-0.13	-0.19	12.59	10 971.50	AST
2015.07.17 06:30:00	1486	AUDNZD	buy	out	0.17	1.13457	1486	-0.20	0.00	22.23	10 993.53	AST
2015.07.17 06:30:00	1487	AUDNZD	buy	out	0.25	1.13457	1487	-0.30	0.00	20.76	11 013.99	AST
2015.07.21 13:30:00	1488	AUDNZD	buy	in	0.01	1.11505	1488	-0.01	0.00	0.00	11 013.98	AST_Rec_0200
2015.07.21 15:00:00	1489	AUDNZD	buy	in	0.01	1.11730	1489	-0.01	0.00	0.00	11 013.97	AST_Rec_1001
2015.07.21 17:00:00	1490	AUDNZD	sell	out	0.01	1.11776	1490	-0.01	0.00	1.79	11 015.75	AST
2015.07.21 17:00:00	1491	AUDNZD	sell	out	0.01	1.11776	1491	-0.01	0.00	0.30	11 016.04	AST
2015.07.23 00:30:00	1492	AUDNZD	buy	in	0.01	1.11393	1492	-0.01	0.00	0.00	11 016.03	AST_Rec_0000
2015.07.23 00:30:00	1493	AUDNZD	buy	in	0.01	1.11393	1493	-0.01	0.00	0.00	11 016.02	AST_Rec_0601
2015.07.23 01:30:00	1494	AUDNZD	buy	in	0.01	1.11095	1494	-0.01	0.00	0.00	11 016.01	AST_Rec_0802
2015.07.23 03:00:00	1495	AUDNZD	sell	out	0.01	1.11410	1495	-0.01	0.00	0.11	11 016.11	AST
2015.07.23 03:00:00	1496	AUDNZD	sell	out	0.01	1.11410	1496	-0.01	0.00	0.11	11 016.21	AST
2015.07.23 03:00:00	1497	AUDNZD	sell	out	0.01	1.11410	1497	-0.01	0.00	2.08	11 018.28	AST
2015.07.23 10:30:00	1498	AUDNZD	buy	in	0.01	1.10773	1498	-0.01	0.00	0.00	11 018.27	AST_Rec_0600
2015.07.23 10:30:00	1499	AUDNZD	buy	in	0.01	1.10773	1499	-0.01	0.00	0.00	11 018.26	AST_Rec_1801
2015.07.23 12:00:00	1500	AUDNZD	buy	in	0.01	1.10799	1500	-0.01	0.00	0.00	11 018.25	AST_Rec_0102
2015.07.23 14:00:00	1501	AUDNZD	sell	out	0.01	1.10864	1501	-0.01	0.00	0.61	11 018.85	AST
2015.07.23 14:00:00	1502	AUDNZD	sell	out	0.01	1.10864	1502	-0.01	0.00	0.61	11 019.45	AST
2015.07.23 14:00:00	1503	AUDNZD	sell	out	0.01	1.10864	1503	-0.01	0.00	0.43	11 019.87	AST
2015.07.23 20:00:00	1504	AUDNZD	buy	in	0.01	1.10970	1504	-0.01	0.00	0.00	11 019.86	AST_Rec_0000
2015.07.23 21:30:00	1505	AUDNZD	sell	out	0.01	1.11174	1505	-0.01	0.00	1.35	11 021.20	AST
2015.07.24 07:00:00	1506	AUDNZD	buy	in	0.01	1.10867	1506	-0.01	0.00	0.00	11 021.19	AST_Rec_0600
2015.07.24 07:30:00	1507	AUDNZD	buy	in	0.01	1.10689	1507	-0.01	0.00	0.00	11 021.18	AST_Rec_1801
2015.07.24 11:00:00	1508	AUDNZD	sell	out	0.01	1.10890	1508	-0.01	0.00	0.15	11 021.32	AST
2015.07.24 11:00:00	1509	AUDNZD	sell	out	0.01	1.10890	1509	-0.01	0.00	1.32	11 022.63	AST
2015.07.28 03:30:00	1510	AUDNZD	buy	in	0.01	1.09738	1510	-0.01	0.00	0.00	11 022.62	AST_Rec_0400
2015.07.28 04:30:00	1511	AUDNZD	buy	in	0.01	1.09552	1511	-0.01	0.00	0.00	11 022.61	AST_Rec_0601
2015.07.28 05:30:00	1512	AUDNZD	sell	out	0.01	1.09749	1512	-0.01	0.00	0.07	11 022.67	AST
2015.07.28 05:30:00	1513	AUDNZD	sell	out	0.01	1.09749	1513	-0.01	0.00	1.31	11 023.97	AST
2015.07.29 00:30:00	1514	AUDNZD	buy	in	0.01	1.09047	1514	-0.01	0.00	0.00	11 023.96	AST_Rec_1800
2015.07.29 01:00:00	1515	AUDNZD	sell	out	0.01	1.09297	1515	-0.01	0.00	1.68	11 025.63	AST
2015.08.03 23:30:00	1516	AUDNZD	sell	in	0.01	1.10747	1516	-0.01	0.00	0.00	11 025.62	AST_Rec_1800
2015.08.04 00:00:00	1517	AUDNZD	sell	in	0.01	1.10973	1517	-0.01	0.00	0.00	11 025.61	AST_Rec_0601
2015.08.04 02:30:00	1518	AUDNZD	buy	out	0.01	1.10760	1518	-0.01	-0.02	-0.09	11 025.49	AST
2015.08.04 02:30:00	1519	AUDNZD	buy	out	0.01	1.10760	1519	-0.01	0.00	1.40	11 026.88	AST
2015.08.04 06:30:00	1520	AUDNZD	sell	in	0.01	1.11136	1520	-0.01	0.00	0.00	11 026.87	AST_Rec_1800
2015.08.04 08:00:00	1521	AUDNZD	sell	in	0.01	1.11970	1521	-0.01	0.00	0.00	11 026.86	AST_Rec_0601
2015.08.04 10:00:00	1522	AUDNZD	sell	in	0.01	1.11900	1522	-0.01	0.00	0.00	11 026.85	AST_Rec_0102
2015.08.04 13:00:00	1523	AUDNZD	sell	in	0.01	1.11836	1523	-0.01	0.00	0.00	11 026.84	AST_Rec_0003
2015.08.04 17:30:00	1524	AUDNZD	sell	in	0.01	1.12357	1524	-0.01	0.00	0.00	11 026.83	AST_Rec_0404
2015.08.04 18:00:00	1525	AUDNZD	sell	in	0.02	1.12666	1525	-0.02	0.00	0.00	11 026.81	AST_Rec_1205
2015.08.04 18:30:00	1526	AUDNZD	sell	in	0.03	1.12587	1526	-0.04	0.00	0.00	11 026.77	AST_Rec_0706
2015.08.04 21:00:00	1527	AUDNZD	sell	in	0.05	1.12741	1527	-0.06	0.00	0.00	11 026.71	AST_Rec_1507
2015.08.04 22:00:00	1528	AUDNZD	sell	in	0.07	1.12984	1528	-0.08	0.00	0.00	11 026.63	AST_Rec_0208
2015.08.04 22:30:00	1529	AUDNZD	sell	in	0.11	1.12987	1529	-0.13	0.00	0.00	11 026.50	AST_Rec_1009
2015.08.05 06:30:00	1530	AUDNZD	buy	out	0.01	1.12684	1530	-0.01	-0.02	-10.11	11 016.36	AST
2015.08.05 06:30:00	1531	AUDNZD	buy	out	0.01	1.12684	1531	-0.01	-0.02	-4.66	11 011.67	AST
2015.08.05 06:30:00	1532	AUDNZD	buy	out	0.01	1.12684	1532	-0.01	-0.02	-5.12	11 006.52	AST
2015.08.05 06:30:00	1533	AUDNZD	buy	out	0.01	1.12684	1533	-0.01	-0.02	-5.54	11 000.95	AST
2015.08.05 06:30:00	1534	AUDNZD	buy	out	0.01	1.12684	1534	-0.01	-0.02	-2.14	10 998.78	AST
2015.08.05 06:30:00	1535	AUDNZD	buy	out	0.02	1.12684	1535	-0.02	-0.03	-0.24	10 998.49	AST
2015.08.05 06:30:00	1536	AUDNZD	buy	out	0.03	1.12684	1536	-0.04	-0.05	-1.90	10 996.50	AST
2015.08.05 06:30:00	1537	AUDNZD	buy	out	0.05	1.12684	1537	-0.06	-0.08	1.86	10 998.22	AST
2015.08.05 06:30:00	1538	AUDNZD	buy	out	0.07	1.12684	1538	-0.08	-0.12	13.72	11 011.74	AST
2015.08.05 06:30:00	1539	AUDNZD	buy	out	0.11	1.12684	1539	-0.13	-0.19	21.77	11 033.19	AST
2015.08.05 07:30:00	1540	AUDNZD	sell	in	0.01	1.12733	1540	-0.01	0.00	0.00	11 033.18	AST_Rec_0900
2015.08.05 08:00:00	1541	AUDNZD	sell	in	0.01	1.12640	1541	-0.01	0.00	0.00	11 033.17	AST_Rec_1101
2015.08.05 09:30:00	1542	AUDNZD	buy	out	0.01	1.12560	1542	-0.01	0.00	1.13	11 034.29	AST
2015.08.05 09:30:00	1543	AUDNZD	buy	out	0.01	1.12560	1543	-0.01	0.00	0.52	11 034.80	AST
2015.08.05 11:30:00	1544	AUDNZD	sell	in	0.01	1.12711	1544	-0.01	0.00	0.00	11 034.79	AST_Rec_1400
2015.08.05 12:30:00	1545	AUDNZD	sell	in	0.01	1.12748	1545	-0.01	0.00	0.00	11 034.78	AST_Rec_0301
2015.08.05 16:00:00	1546	AUDNZD	buy	out	0.01	1.12530	1546	-0.01	0.00	1.19	11 035.96	AST
2015.08.05 16:00:00	1547	AUDNZD	buy	out	0.01	1.12530	1547	-0.01	0.00	1.43	11 037.38	AST
2015.08.05 22:30:00	1548	AUDNZD	sell	in	0.01	1.12945	1548	-0.01	0.00	0.00	11 037.37	AST_Rec_0600
2015.08.06 02:30:00	1549	AUDNZD	buy	out	0.01	1.12718	1549	-0.01	-0.05	1.48	11 038.79	AST
2015.08.06 04:30:00	1550	AUDNZD	sell	in	0.01	1.12832	1550	-0.01	0.00	0.00	11 038.78	AST_Rec_0600
2015.08.06 05:00:00	1551	AUDNZD	buy	out	0.01	1.12302	1551	-0.01	0.00	3.46	11 042.23	AST
2015.08.07 22:30:00	1552	AUDNZD	buy	in	0.01	1.11943	1552	-0.01	0.00	0.00	11 042.22	AST_Rec_0600
2015.08.10 19:30:00	1553	AUDNZD	sell	out	0.01	1.12205	1553	-0.01	-0.04	1.73	11 043.90	AST
2015.08.12 12:30:00	1554	AUDNZD	buy	in	0.01	1.11075	1554	-0.01	0.00	0.00	11 043.89	AST_Rec_0600
2015.08.12 14:00:00	1555	AUDNZD	sell	out	0.01	1.11355	1555	-0.01	0.00	1.84	11 045.72	AST
2015.08.20 10:00:00	1556	AUDNZD	buy	in	0.01	1.10667	1556	-0.01	0.00	0.00	11 045.71	AST_Rec_0600
2015.08.20 10:00:00	1557	AUDNZD	buy	in	0.01	1.10667	1557	-0.01	0.00	0.00	11 045.70	AST_Rec_1801
2015.08.20 12:30:00	1558	AUDNZD	sell	out	0.01	1.10809	1558	-0.01	0.00	0.94	11 046.63	AST
2015.08.20 12:30:00	1559	AUDNZD	sell	out	0.01	1.10809	1559	-0.01	0.00	0.94	11 047.56	AST
2015.08.21 05:30:00	1560	AUDNZD	buy	in	0.01	1.10303	1560	-0.01	0.00	0.00	11 047.55	AST_Rec_1800
2015.08.21 07:00:00	1561	AUDNZD	sell	out	0.01	1.10495	1561	-0.01	0.00	1.27	11 048.81	AST
2015.08.21 08:30:00	1562	AUDNZD	buy	in	0.01	1.10364	1562	-0.01	0.00	0.00	11 048.80	AST_Rec_0600
2015.08.21 15:30:00	1563	AUDNZD	buy	in	0.01	1.10070	1563	-0.01	0.00	0.00	11 048.79	AST_Rec_1801
2015.08.21 23:00:00	1564	AUDNZD	buy	in	0.01	1.09578	1564	-0.01	0.00	0.00	11 048.78	AST_Rec_0402
2015.08.24 01:30:00	1565	AUDNZD	buy	in	0.01	1.09399	1565	-0.01	0.00	0.00	11 048.77	AST_Rec_1503
2015.08.24 04:30:00	1566	AUDNZD	buy	in	0.01	1.09726	1566	-0.01	0.00	0.00	11 048.76	AST_Rec_0204
2015.08.24 05:30:00	1567	AUDNZD	buy	in	0.02	1.09445	1567	-0.02	0.00	0.00	11 048.74	AST_Rec_1005
2015.08.24 11:00:00	1568	AUDNZD	sell	out	0.01	1.09836	1568	-0.01	-0.04	-3.49	11 045.20	AST
2015.08.24 11:00:00	1569	AUDNZD	sell	out	0.01	1.09836	1569	-0.01	-0.04	-1.55	11 043.60	AST
2015.08.24 11:00:00	1570	AUDNZD	sell	out	0.01	1.09836	1570	-0.01	-0.04	1.71	11 045.26	AST
2015.08.24 11:00:00	1571	AUDNZD	sell	out	0.01	1.09836	1571	-0.01	0.00	2.89	11 048.14	AST
2015.08.24 11:00:00	1572	AUDNZD	sell	out	0.01	1.09836	1572	-0.01	0.00	0.73	11 048.86	AST
2015.08.24 11:00:00	1573	AUDNZD	sell	out	0.02	1.09836	1573	-0.02	0.00	5.17	11 054.01	AST
2015.08.31 04:30:00	1574	AUDNZD	sell	in	0.01	1.11224	1574	-0.01	0.00	0.00	11 054.00	AST_Rec_1800
2015.08.31 05:00:00	1575	AUDNZD	sell	in	0.01	1.11122	1575	-0.01	0.00	0.00	11 053.99	AST_Rec_0601
2015.08.31 21:30:00	1576	AUDNZD	sell	in	0.01	1.12109	1576	-0.01	0.00	0.00	11 053.98	AST_Rec_0002
2015.08.31 22:30:00	1577	AUDNZD	sell	in	0.01	1.12353	1577	-0.01	0.00	0.00	11 053.97	AST_Rec_0103
2015.09.01 05:30:00	1578	AUDNZD	buy	out	0.01	1.11651	1578	-0.01	-0.02	-2.72	11 051.22	AST
2015.09.01 05:30:00	1579	AUDNZD	buy	out	0.01	1.11651	1579	-0.01	-0.02	-3.37	11 047.82	AST
2015.09.01 05:30:00	1580	AUDNZD	buy	out	0.01	1.11651	1580	-0.01	-0.02	2.92	11 050.71	AST
2015.09.01 05:30:00	1581	AUDNZD	buy	out	0.01	1.11651	1581	-0.01	-0.02	4.48	11 055.16	AST
2015.09.03 17:00:00	1582	AUDNZD	buy	in	0.01	1.09858	1582	-0.01	0.00	0.00	11 055.15	AST_Rec_0600
2015.09.03 17:00:00	1583	AUDNZD	buy	in	0.01	1.09858	1583	-0.01	0.00	0.00	11 055.14	AST_Rec_1801
2015.09.03 17:30:00	1584	AUDNZD	sell	out	0.01	1.10067	1584	-0.01	0.00	1.34	11 056.47	AST
2015.09.03 17:30:00	1585	AUDNZD	sell	out	0.01	1.10067	1585	-0.01	0.00	1.34	11 057.80	AST
2015.09.04 06:00:00	1586	AUDNZD	buy	in	0.01	1.09587	1586	-0.01	0.00	0.00	11 057.79	AST_Rec_0400
2015.09.04 17:00:00	1587	AUDNZD	sell	out	0.01	1.09859	1587	-0.01	0.00	1.72	11 059.50	AST
2015.09.10 17:30:00	1588	AUDNZD	sell	in	0.01	1.12573	1588	-0.01	0.00	0.00	11 059.49	AST_Rec_0500
2015.09.10 17:30:00	1589	AUDNZD	sell	in	0.01	1.12573	1589	-0.01	0.00	0.00	11 059.48	AST_Rec_1501
2015.09.10 18:30:00	1590	AUDNZD	buy	out	0.01	1.12323	1590	-0.01	0.00	1.58	11 061.05	AST
2015.09.10 18:30:00	1591	AUDNZD	buy	out	0.01	1.12323	1591	-0.01	0.00	1.58	11 062.62	AST
2015.09.10 20:00:00	1592	AUDNZD	sell	in	0.01	1.12242	1592	-0.01	0.00	0.00	11 062.61	AST_Rec_1000
2015.09.10 20:30:00	1593	AUDNZD	sell	in	0.01	1.12263	1593	-0.01	0.00	0.00	11 062.60	AST_Rec_0401
2015.09.11 02:00:00	1594	AUDNZD	buy	out	0.01	1.12152	1594	-0.01	-0.02	0.57	11 063.14	AST
2015.09.11 02:00:00	1595	AUDNZD	buy	out	0.01	1.12152	1595	-0.01	-0.02	0.70	11 063.81	AST
2015.09.11 16:30:00	1596	AUDNZD	sell	in	0.01	1.12270	1596	-0.01	0.00	0.00	11 063.80	AST_Rec_0900
2015.09.11 22:00:00	1597	AUDNZD	buy	out	0.01	1.12034	1597	-0.01	0.00	1.49	11 065.28	AST
2015.09.14 12:00:00	1598	AUDNZD	sell	in	0.01	1.12494	1598	-0.01	0.00	0.00	11 065.27	AST_Rec_1800
2015.09.14 14:00:00	1599	AUDNZD	sell	in	0.01	1.12512	1599	-0.01	0.00	0.00	11 065.26	AST_Rec_0601
2015.09.14 16:00:00	1600	AUDNZD	sell	in	0.01	1.12927	1600	-0.01	0.00	0.00	11 065.25	AST_Rec_0902
2015.09.15 13:30:00	1601	AUDNZD	buy	out	0.01	1.12518	1601	-0.01	-0.02	-0.15	11 065.07	AST
2015.09.15 13:30:00	1602	AUDNZD	buy	out	0.01	1.12518	1602	-0.01	-0.02	-0.04	11 065.00	AST
2015.09.15 13:30:00	1603	AUDNZD	buy	out	0.01	1.12518	1603	-0.01	-0.02	2.59	11 067.56	AST
2015.09.17 02:30:00	1604	AUDNZD	sell	in	0.01	1.13391	1604	-0.01	0.00	0.00	11 067.55	AST_Rec_1800
2015.09.17 04:30:00	1605	AUDNZD	sell	in	0.01	1.13210	1605	-0.01	0.00	0.00	11 067.54	AST_Rec_0601
2015.09.17 07:00:00	1606	AUDNZD	buy	out	0.01	1.13165	1606	-0.01	0.00	1.44	11 068.97	AST
2015.09.17 07:00:00	1607	AUDNZD	buy	out	0.01	1.13165	1607	-0.01	0.00	0.29	11 069.25	AST
2015.09.24 01:00:00	1608	AUDNZD	buy	in	0.01	1.11737	1608	-0.01	0.00	0.00	11 069.24	AST_Rec_0600
2015.09.24 08:00:00	1609	AUDNZD	buy	in	0.01	1.11206	1609	-0.01	0.00	0.00	11 069.23	AST_Rec_0001
2015.09.24 11:00:00	1610	AUDNZD	buy	in	0.01	1.10672	1610	-0.01	0.00	0.00	11 069.22	AST_Rec_0102
2015.09.24 14:30:00	1611	AUDNZD	buy	in	0.01	1.10636	1611	-0.01	0.00	0.00	11 069.21	AST_Rec_1503
2015.09.24 16:30:00	1612	AUDNZD	buy	in	0.01	1.10591	1612	-0.01	0.00	0.00	11 069.20	AST_Rec_0204
2015.09.24 18:00:00	1613	AUDNZD	buy	in	0.02	1.10176	1613	-0.02	0.00	0.00	11 069.18	AST_Rec_0405
2015.09.25 04:30:00	1614	AUDNZD	sell	out	0.01	1.10780	1614	-0.01	-0.03	-6.05	11 063.09	AST
2015.09.25 04:30:00	1615	AUDNZD	sell	out	0.01	1.10780	1615	-0.01	-0.03	-2.69	11 060.36	AST
2015.09.25 04:30:00	1616	AUDNZD	sell	out	0.01	1.10780	1616	-0.01	-0.03	0.68	11 061.00	AST
2015.09.25 04:30:00	1617	AUDNZD	sell	out	0.01	1.10780	1617	-0.01	-0.03	0.91	11 061.87	AST
2015.09.25 04:30:00	1618	AUDNZD	sell	out	0.01	1.10780	1618	-0.01	-0.03	1.20	11 063.03	AST
2015.09.25 04:30:00	1619	AUDNZD	sell	out	0.02	1.10780	1619	-0.02	-0.07	7.64	11 070.58	AST
2015.09.25 17:00:00	1620	AUDNZD	buy	in	0.01	1.10374	1620	-0.01	0.00	0.00	11 070.57	AST_Rec_0600
2015.09.25 19:00:00	1621	AUDNZD	buy	in	0.01	1.10169	1621	-0.01	0.00	0.00	11 070.56	AST_Rec_1801
2015.09.28 16:30:00	1622	AUDNZD	sell	out	0.01	1.10392	1622	-0.01	-0.03	0.11	11 070.63	AST
2015.09.28 16:30:00	1623	AUDNZD	sell	out	0.01	1.10392	1623	-0.01	-0.03	1.41	11 072.00	AST
2015.10.01 14:00:00	1624	AUDNZD	buy	in	0.01	1.09864	1624	-0.01	0.00	0.00	11 071.99	AST_Rec_1800
2015.10.01 16:30:00	1625	AUDNZD	sell	out	0.01	1.10065	1625	-0.01	0.00	1.29	11 073.27	AST
2015.10.02 17:30:00	1626	AUDNZD	buy	in	0.01	1.09355	1626	-0.01	0.00	0.00	11 073.26	AST_Rec_1800
2015.10.06 07:30:00	1627	AUDNZD	sell	out	0.01	1.09608	1627	-0.01	-0.07	1.64	11 074.82	AST
2015.10.14 17:00:00	1628	AUDNZD	buy	in	0.01	1.07431	1628	-0.01	0.00	0.00	11 074.81	AST_Rec_0700
2015.10.14 17:30:00	1629	AUDNZD	buy	in	0.01	1.07283	1629	-0.01	0.00	0.00	11 074.80	AST_Rec_0601
2015.10.14 18:00:00	1630	AUDNZD	buy	in	0.01	1.07404	1630	-0.01	0.00	0.00	11 074.79	AST_Rec_1502
2015.10.14 19:00:00	1631	AUDNZD	buy	in	0.01	1.07279	1631	-0.01	0.00	0.00	11 074.78	AST_Rec_0203
2015.10.14 20:00:00	1632	AUDNZD	sell	out	0.01	1.07416	1632	-0.01	0.00	-0.10	11 074.67	AST
2015.10.14 20:00:00	1633	AUDNZD	sell	out	0.01	1.07416	1633	-0.01	0.00	0.90	11 075.56	AST
2015.10.14 20:00:00	1634	AUDNZD	sell	out	0.01	1.07416	1634	-0.01	0.00	0.08	11 075.63	AST
2015.10.14 20:00:00	1635	AUDNZD	sell	out	0.01	1.07416	1635	-0.01	0.00	0.93	11 076.55	AST
2015.10.14 23:00:00	1636	AUDNZD	buy	in	0.01	1.07565	1636	-0.01	0.00	0.00	11 076.54	AST_Rec_0400
2015.10.15 09:00:00	1637	AUDNZD	buy	in	0.01	1.07223	1637	-0.01	0.00	0.00	11 076.53	AST_Rec_0901
2015.10.15 10:30:00	1638	AUDNZD	buy	in	0.01	1.06774	1638	-0.01	0.00	0.00	11 076.52	AST_Rec_0602
2015.10.15 13:00:00	1639	AUDNZD	buy	in	0.01	1.06860	1639	-0.01	0.00	0.00	11 076.51	AST_Rec_1403
2015.10.16 02:00:00	1640	AUDNZD	sell	out	0.01	1.07154	1640	-0.01	-0.15	-2.81	11 073.54	AST
2015.10.16 02:00:00	1641	AUDNZD	sell	out	0.01	1.07154	1641	-0.01	-0.04	-0.47	11 073.02	AST
2015.10.16 02:00:00	1642	AUDNZD	sell	out	0.01	1.07154	1642	-0.01	-0.04	2.60	11 075.57	AST
2015.10.16 02:00:00	1643	AUDNZD	sell	out	0.01	1.07154	1643	-0.01	-0.04	2.01	11 077.53	AST
2015.10.16 06:30:00	1644	AUDNZD	buy	in	0.01	1.06696	1644	-0.01	0.00	0.00	11 077.52	AST_Rec_1800
2015.10.16 07:30:00	1645	AUDNZD	buy	in	0.01	1.06778	1645	-0.01	0.00	0.00	11 077.51	AST_Rec_0601
2015.10.16 11:30:00	1646	AUDNZD	sell	out	0.01	1.06915	1646	-0.01	0.00	1.49	11 078.99	AST
2015.10.16 11:30:00	1647	AUDNZD	sell	out	0.01	1.06915	1647	-0.01	0.00	0.93	11 079.91	AST
2015.10.19 17:30:00	1648	AUDNZD	buy	in	0.01	1.06690	1648	-0.01	0.00	0.00	11 079.90	AST_Rec_1800
2015.10.19 18:00:00	1649	AUDNZD	buy	in	0.01	1.06641	1649	-0.01	0.00	0.00	11 079.89	AST_Rec_0601
2015.10.20 04:00:00	1650	AUDNZD	sell	out	0.01	1.06860	1650	-0.01	-0.04	1.16	11 081.00	AST
2015.10.20 04:00:00	1651	AUDNZD	sell	out	0.01	1.06860	1651	-0.01	-0.04	1.49	11 082.44	AST
2015.10.21 09:00:00	1652	AUDNZD	sell	in	0.01	1.07974	1652	-0.01	0.00	0.00	11 082.43	AST_Rec_0100
2015.10.21 10:00:00	1653	AUDNZD	buy	out	0.01	1.07774	1653	-0.01	0.00	1.34	11 083.76	AST
2015.10.21 11:30:00	1654	AUDNZD	sell	in	0.01	1.07378	1654	-0.01	0.00	0.00	11 083.75	AST_Rec_1800
2015.10.21 12:30:00	1655	AUDNZD	sell	in	0.01	1.07294	1655	-0.01	0.00	0.00	11 083.74	AST_Rec_0601
2015.10.21 18:00:00	1656	AUDNZD	buy	out	0.01	1.07200	1656	-0.01	0.00	1.20	11 084.93	AST
2015.10.21 18:00:00	1657	AUDNZD	buy	out	0.01	1.07200	1657	-0.01	0.00	0.63	11 085.55	AST
2015.10.30 10:30:00	1658	AUDNZD	buy	in	0.01	1.05066	1658	-0.01	0.00	0.00	11 085.54	AST_Rec_0000
2015.10.30 11:00:00	1659	AUDNZD	buy	in	0.01	1.05044	1659	-0.01	0.00	0.00	11 085.53	AST_Rec_0101
2015.10.30 12:30:00	1660	AUDNZD	sell	out	0.01	1.05159	1660	-0.01	0.00	0.63	11 086.15	AST
2015.10.30 12:30:00	1661	AUDNZD	sell	out	0.01	1.05159	1661	-0.01	0.00	0.78	11 086.92	AST
2015.11.03 23:00:00	1662	AUDNZD	sell	in	0.01	1.07384	1662	-0.01	0.00	0.00	11 086.91	AST_Rec_1000
2015.11.04 00:30:00	1663	AUDNZD	sell	in	0.01	1.07758	1663	-0.01	0.00	0.00	11 086.90	AST_Rec_1801
2015.11.04 01:00:00	1664	AUDNZD	sell	in	0.01	1.07871	1664	-0.01	0.00	0.00	11 086.89	AST_Rec_0402
2015.11.04 05:00:00	1665	AUDNZD	sell	in	0.01	1.08314	1665	-0.01	0.00	0.00	11 086.88	AST_Rec_0903
2015.11.04 06:00:00	1666	AUDNZD	sell	in	0.01	1.08239	1666	-0.01	0.00	0.00	11 086.87	AST_Rec_1404
2015.11.04 07:30:00	1667	AUDNZD	sell	in	0.02	1.08278	1667	-0.02	0.00	0.00	11 086.85	AST_Rec_1905
2015.11.04 10:00:00	1668	AUDNZD	sell	in	0.03	1.08234	1668	-0.03	0.00	0.00	11 086.82	AST_Rec_0306
2015.11.04 15:30:00	1669	AUDNZD	sell	in	0.05	1.08547	1669	-0.06	0.00	0.00	11 086.76	AST_Rec_1107
2015.11.05 10:00:00	1670	AUDNZD	buy	out	0.01	1.08220	1670	-0.01	-0.07	-5.51	11 081.17	AST
2015.11.05 10:00:00	1671	AUDNZD	buy	out	0.01	1.08220	1671	-0.01	-0.05	-3.04	11 078.07	AST
2015.11.05 10:00:00	1672	AUDNZD	buy	out	0.01	1.08220	1672	-0.01	-0.05	-2.30	11 075.71	AST
2015.11.05 10:00:00	1673	AUDNZD	buy	out	0.01	1.08220	1673	-0.01	-0.05	0.62	11 076.27	AST
2015.11.05 10:00:00	1674	AUDNZD	buy	out	0.01	1.08220	1674	-0.01	-0.05	0.13	11 076.34	AST
2015.11.05 10:00:00	1675	AUDNZD	buy	out	0.02	1.08220	1675	-0.02	-0.10	0.76	11 076.98	AST
2015.11.05 10:00:00	1676	AUDNZD	buy	out	0.03	1.08220	1676	-0.03	-0.15	0.28	11 077.08	AST
2015.11.05 10:00:00	1677	AUDNZD	buy	out	0.05	1.08220	1677	-0.06	-0.26	10.78	11 087.54	AST
2015.11.12 13:30:00	1678	AUDNZD	sell	in	0.01	1.09028	1678	-0.01	0.00	0.00	11 087.53	AST_Rec_0000
2015.11.12 18:00:00	1679	AUDNZD	sell	in	0.01	1.08968	1679	-0.01	0.00	0.00	11 087.52	AST_Rec_0701
2015.11.12 18:30:00	1680	AUDNZD	buy	out	0.01	1.08865	1680	-0.01	0.00	1.06	11 088.57	AST
2015.11.12 18:30:00	1681	AUDNZD	buy	out	0.01	1.08865	1681	-0.01	0.00	0.67	11 089.23	AST
2015.11.13 05:30:00	1682	AUDNZD	sell	in	0.01	1.09001	1682	-0.01	0.00	0.00	11 089.22	AST_Rec_1500
2015.11.13 10:00:00	1683	AUDNZD	sell	in	0.01	1.09023	1683	-0.01	0.00	0.00	11 089.21	AST_Rec_0201
2015.11.13 12:30:00	1684	AUDNZD	sell	in	0.01	1.09248	1684	-0.01	0.00	0.00	11 089.20	AST_Rec_1002
2015.11.13 20:00:00	1685	AUDNZD	sell	in	0.01	1.09109	1685	-0.01	0.00	0.00	11 089.19	AST_Rec_0403
2015.11.13 23:00:00	1686	AUDNZD	buy	out	0.01	1.09044	1686	-0.01	0.00	-0.28	11 088.90	AST
2015.11.13 23:00:00	1687	AUDNZD	buy	out	0.01	1.09044	1687	-0.01	0.00	-0.14	11 088.75	AST
2015.11.13 23:00:00	1688	AUDNZD	buy	out	0.01	1.09044	1688	-0.01	0.00	1.33	11 090.07	AST
2015.11.13 23:00:00	1689	AUDNZD	buy	out	0.01	1.09044	1689	-0.01	0.00	0.42	11 090.48	AST
2015.11.16 12:30:00	1690	AUDNZD	sell	in	0.01	1.09543	1690	-0.01	0.00	0.00	11 090.47	AST_Rec_1800
2015.11.16 13:00:00	1691	AUDNZD	sell	in	0.01	1.09589	1691	-0.01	0.00	0.00	11 090.46	AST_Rec_0601
2015.11.16 17:30:00	1692	AUDNZD	buy	out	0.01	1.09410	1692	-0.01	0.00	0.86	11 091.31	AST
2015.11.16 17:30:00	1693	AUDNZD	buy	out	0.01	1.09410	1693	-0.01	0.00	1.16	11 092.46	AST
2015.11.17 04:30:00	1694	AUDNZD	sell	in	0.01	1.09727	1694	-0.01	0.00	0.00	11 092.45	AST_Rec_1800
2015.11.17 05:00:00	1695	AUDNZD	sell	in	0.01	1.09684	1695	-0.01	0.00	0.00	11 092.44	AST_Rec_0601
2015.11.17 09:30:00	1696	AUDNZD	buy	out	0.01	1.09535	1696	-0.01	0.00	1.24	11 093.67	AST
2015.11.17 09:30:00	1697	AUDNZD	buy	out	0.01	1.09535	1697	-0.01	0.00	0.96	11 094.62	AST
2015.11.19 12:00:00	1698	AUDNZD	sell	in	0.01	1.09959	1698	-0.01	0.00	0.00	11 094.61	AST_Rec_1800
2015.11.19 13:30:00	1699	AUDNZD	sell	in	0.01	1.09945	1699	-0.01	0.00	0.00	11 094.60	AST_Rec_0601
2015.11.19 16:30:00	1700	AUDNZD	buy	out	0.01	1.09708	1700	-0.01	0.00	1.64	11 096.23	AST
2015.11.19 16:30:00	1701	AUDNZD	buy	out	0.01	1.09708	1701	-0.01	0.00	1.55	11 097.77	AST
2015.11.24 14:30:00	1702	AUDNZD	sell	in	0.01	1.10765	1702	-0.01	0.00	0.00	11 097.76	AST_Rec_1800
2015.11.24 21:30:00	1703	AUDNZD	buy	out	0.01	1.10543	1703	-0.01	0.00	1.46	11 099.21	AST
2015.12.08 08:30:00	1704	AUDNZD	buy	in	0.01	1.08897	1704	-0.01	0.00	0.00	11 099.20	AST_Rec_0600
2015.12.08 08:30:00	1705	AUDNZD	buy	in	0.01	1.08897	1705	-0.01	0.00	0.00	11 099.19	AST_Rec_1801
2015.12.09 22:30:00	1706	AUDNZD	buy	in	0.01	1.07340	1706	-0.01	0.00	0.00	11 099.18	AST_Rec_0802
2015.12.09 23:00:00	1707	AUDNZD	buy	in	0.01	1.07525	1707	-0.01	0.00	0.00	11 099.17	AST_Rec_1303
2015.12.10 02:00:00	1708	AUDNZD	buy	in	0.01	1.07595	1708	-0.01	0.00	0.00	11 099.16	AST_Rec_0004
2015.12.10 03:00:00	1709	AUDNZD	sell	out	0.01	1.08136	1709	-0.01	-0.15	-5.15	11 093.85	AST
2015.12.10 03:00:00	1710	AUDNZD	sell	out	0.01	1.08136	1710	-0.01	-0.15	-5.15	11 088.54	AST
2015.12.10 03:00:00	1711	AUDNZD	sell	out	0.01	1.08136	1711	-0.01	-0.11	5.39	11 093.81	AST
2015.12.10 03:00:00	1712	AUDNZD	sell	out	0.01	1.08136	1712	-0.01	-0.11	4.14	11 097.83	AST
2015.12.10 03:00:00	1713	AUDNZD	sell	out	0.01	1.08136	1713	-0.01	0.00	3.66	11 101.48	AST
2015.12.10 03:30:00	1714	AUDNZD	buy	in	0.01	1.08408	1714	-0.01	0.00	0.00	11 101.47	AST_Rec_0800
2015.12.10 05:00:00	1715	AUDNZD	buy	in	0.01	1.08374	1715	-0.01	0.00	0.00	11 101.46	AST_Rec_1301
2015.12.10 16:30:00	1716	AUDNZD	buy	in	0.01	1.07895	1716	-0.01	0.00	0.00	11 101.45	AST_Rec_1802
2015.12.11 14:30:00	1717	AUDNZD	buy	in	0.01	1.07252	1717	-0.01	0.00	0.00	11 101.44	AST_Rec_0403
2015.12.14 14:30:00	1718	AUDNZD	buy	in	0.01	1.06837	1718	-0.01	0.00	0.00	11 101.43	AST_Rec_0604
2016.01.08 01:30:00	1719	AUDNZD	buy	in	0.02	1.05825	1719	-0.02	0.00	0.00	11 101.41	AST_Rec_0005
2016.01.12 15:30:00	1720	AUDNZD	sell	in	0.01	1.07028	1720	-0.01	0.00	0.00	11 101.40	AST_Rec_0600
2016.01.12 21:30:00	1721	AUDNZD	buy	out	0.01	1.06828	1721	-0.01	0.00	1.31	11 102.70	AST
2016.01.14 01:30:00	1722	AUDNZD	sell	in	0.01	1.07199	1722	-0.01	0.00	0.00	11 102.69	AST_Rec_1800
2016.01.14 02:00:00	1723	AUDNZD	buy	out	0.01	1.06996	1723	-0.01	0.00	1.32	11 104.00	AST
2016.01.14 03:00:00	1724	AUDNZD	sell	in	0.01	1.07122	1724	-0.01	0.00	0.00	11 103.99	AST_Rec_0600
2016.01.14 12:30:00	1725	AUDNZD	sell	out	0.01	1.07325	1725	-0.01	-1.33	-6.98	11 095.67	AST
2016.01.14 12:30:00	1726	AUDNZD	sell	out	0.01	1.07325	1726	-0.01	-1.33	-6.76	11 087.57	AST
2016.01.14 12:30:00	1727	AUDNZD	sell	out	0.01	1.07325	1727	-0.01	-1.33	-3.67	11 082.56	AST
2016.01.14 12:30:00	1728	AUDNZD	sell	out	0.01	1.07325	1728	-0.01	-1.29	0.47	11 081.73	AST
2016.01.14 12:30:00	1729	AUDNZD	sell	out	0.01	1.07325	1729	-0.01	-1.25	3.15	11 083.62	AST
2016.01.14 12:30:00	1730	AUDNZD	sell	out	0.02	1.07325	1730	-0.02	-0.42	19.34	11 102.52	AST
2016.01.14 13:30:00	1731	AUDNZD	sell	in	0.01	1.07563	1731	-0.01	0.00	0.00	11 102.51	AST_Rec_1801
2016.01.15 00:30:00	1732	AUDNZD	sell	in	0.01	1.07878	1732	-0.01	0.00	0.00	11 102.50	AST_Rec_0102
2016.01.15 06:00:00	1733	AUDNZD	sell	in	0.01	1.07966	1733	-0.01	0.00	0.00	11 102.49	AST_Rec_0003
2016.01.15 11:30:00	1734	AUDNZD	buy	out	0.01	1.07479	1734	-0.01	-0.02	-2.28	11 100.18	AST
2016.01.15 11:30:00	1735	AUDNZD	buy	out	0.01	1.07479	1735	-0.01	-0.02	0.54	11 100.69	AST
2016.01.15 11:30:00	1736	AUDNZD	buy	out	0.01	1.07479	1736	-0.01	0.00	2.55	11 103.23	AST
2016.01.15 11:30:00	1737	AUDNZD	buy	out	0.01	1.07479	1737	-0.01	0.00	3.12	11 106.34	AST
2016.01.21 12:00:00	1738	AUDNZD	sell	in	0.01	1.07675	1738	-0.01	0.00	0.00	11 106.33	AST_Rec_1800
2016.01.21 14:00:00	1739	AUDNZD	sell	in	0.01	1.07515	1739	-0.01	0.00	0.00	11 106.32	AST_Rec_0601
2016.01.21 15:30:00	1740	AUDNZD	buy	out	0.01	1.07426	1740	-0.01	0.00	1.60	11 107.91	AST
2016.01.21 15:30:00	1741	AUDNZD	buy	out	0.01	1.07426	1741	-0.01	0.00	0.57	11 108.47	AST
2016.01.26 13:00:00	1742	AUDNZD	sell	in	0.01	1.08047	1742	-0.01	0.00	0.00	11 108.46	AST_Rec_1800
2016.01.26 22:30:00	1743	AUDNZD	buy	out	0.01	1.07781	1743	-0.01	0.00	1.73	11 110.18	AST
2016.01.28 04:30:00	1744	AUDNZD	sell	in	0.01	1.09319	1744	-0.01	0.00	0.00	11 110.17	AST_Rec_0100
2016.01.28 06:00:00	1745	AUDNZD	sell	in	0.01	1.09149	1745	-0.01	0.00	0.00	11 110.16	AST_Rec_0001
2016.01.28 09:00:00	1746	AUDNZD	buy	out	0.01	1.09096	1746	-0.01	0.00	1.44	11 111.59	AST
2016.01.28 09:00:00	1747	AUDNZD	buy	out	0.01	1.09096	1747	-0.01	0.00	0.34	11 111.92	AST
2016.01.28 17:30:00	1748	AUDNZD	sell	in	0.01	1.09534	1748	-0.01	0.00	0.00	11 111.91	AST_Rec_1500
2016.01.28 22:30:00	1749	AUDNZD	buy	out	0.01	1.09282	1749	-0.01	0.00	1.63	11 113.53	AST
2016.01.29 01:30:00	1750	AUDNZD	sell	in	0.01	1.09300	1750	-0.01	0.00	0.00	11 113.52	AST_Rec_0400
2016.01.29 12:00:00	1751	AUDNZD	buy	out	0.01	1.09065	1751	-0.01	0.00	1.53	11 115.04	AST
2016.02.03 00:00:00	1752	AUDNZD	buy	in	0.01	1.08104	1752	-0.01	0.00	0.00	11 115.03	AST_Rec_1800
2016.02.03 00:30:00	1753	AUDNZD	buy	in	0.01	1.08003	1753	-0.01	0.00	0.00	11 115.02	AST_Rec_0601
2016.02.03 01:00:00	1754	AUDNZD	buy	in	0.01	1.07752	1754	-0.01	0.00	0.00	11 115.01	AST_Rec_0802
2016.02.03 05:00:00	1755	AUDNZD	buy	in	0.01	1.07383	1755	-0.01	0.00	0.00	11 115.00	AST_Rec_0003
2016.02.03 06:00:00	1756	AUDNZD	buy	in	0.01	1.07402	1756	-0.01	0.00	0.00	11 114.99	AST_Rec_0104
2016.02.03 11:30:00	1757	AUDNZD	buy	in	0.02	1.07169	1757	-0.02	0.00	0.00	11 114.97	AST_Rec_1505
2016.02.03 12:30:00	1758	AUDNZD	buy	in	0.03	1.06868	1758	-0.03	0.00	0.00	11 114.94	AST_Rec_0206
2016.02.03 13:00:00	1759	AUDNZD	buy	in	0.05	1.07123	1759	-0.06	0.00	0.00	11 114.88	AST_Rec_0407
2016.02.03 14:00:00	1760	AUDNZD	buy	in	0.07	1.07089	1760	-0.08	0.00	0.00	11 114.80	AST_Rec_1008
2016.02.03 14:30:00	1761	AUDNZD	buy	in	0.11	1.07090	1761	-0.12	0.00	0.00	11 114.68	AST_Rec_0709
2016.02.03 20:00:00	1762	AUDNZD	sell	out	0.01	1.07332	1762	-0.01	0.00	-5.14	11 109.53	AST
2016.02.03 20:00:00	1763	AUDNZD	sell	out	0.01	1.07332	1763	-0.01	0.00	-4.47	11 105.05	AST
2016.02.03 20:00:00	1764	AUDNZD	sell	out	0.01	1.07332	1764	-0.01	0.00	-2.80	11 102.24	AST
2016.02.03 20:00:00	1765	AUDNZD	sell	out	0.01	1.07332	1765	-0.01	0.00	-0.34	11 101.89	AST
2016.02.03 20:00:00	1766	AUDNZD	sell	out	0.01	1.07332	1766	-0.01	0.00	-0.47	11 101.41	AST
2016.02.03 20:00:00	1767	AUDNZD	sell	out	0.02	1.07332	1767	-0.02	0.00	2.17	11 103.56	AST
2016.02.03 20:00:00	1768	AUDNZD	sell	out	0.03	1.07332	1768	-0.03	0.00	9.27	11 112.80	AST
2016.02.03 20:00:00	1769	AUDNZD	sell	out	0.05	1.07332	1769	-0.06	0.00	6.96	11 119.70	AST
2016.02.03 20:00:00	1770	AUDNZD	sell	out	0.07	1.07332	1770	-0.08	0.00	11.33	11 130.95	AST
2016.02.03 20:00:00	1771	AUDNZD	sell	out	0.11	1.07332	1771	-0.13	0.00	17.73	11 148.55	AST
2016.02.03 21:00:00	1772	AUDNZD	buy	in	0.01	1.07379	1772	-0.01	0.00	0.00	11 148.54	AST_Rec_0600
2016.02.03 23:00:00	1773	AUDNZD	sell	out	0.01	1.07574	1773	-0.01	0.00	1.30	11 149.83	AST
2016.02.04 20:00:00	1774	AUDNZD	buy	in	0.01	1.07183	1774	-0.01	0.00	0.00	11 149.82	AST_Rec_1800
2016.02.04 21:30:00	1775	AUDNZD	buy	in	0.01	1.07039	1775	-0.01	0.00	0.00	11 149.81	AST_Rec_0601
2016.02.05 04:00:00	1776	AUDNZD	sell	out	0.01	1.07348	1776	-0.01	-0.04	1.10	11 150.86	AST
2016.02.05 04:00:00	1777	AUDNZD	sell	out	0.01	1.07348	1777	-0.01	-0.04	2.07	11 152.88	AST
2016.02.05 22:30:00	1778	AUDNZD	buy	in	0.01	1.06684	1778	-0.01	0.00	0.00	11 152.87	AST_Rec_0600
2016.02.08 03:30:00	1779	AUDNZD	sell	out	0.01	1.06881	1779	-0.01	-0.04	1.31	11 154.13	AST
2016.02.09 16:00:00	1780	AUDNZD	buy	in	0.01	1.05977	1780	-0.01	0.00	0.00	11 154.12	AST_Rec_1800
2016.02.09 16:30:00	1781	AUDNZD	buy	in	0.01	1.06107	1781	-0.01	0.00	0.00	11 154.11	AST_Rec_0601
2016.02.09 17:00:00	1782	AUDNZD	sell	out	0.01	1.06237	1782	-0.01	0.00	1.72	11 155.82	AST
2016.02.09 17:00:00	1783	AUDNZD	sell	out	0.01	1.06237	1783	-0.01	0.00	0.86	11 156.67	AST
2016.02.11 11:30:00	1784	AUDNZD	buy	in	0.01	1.05919	1784	-0.01	0.00	0.00	11 156.66	AST_Rec_1800
2016.02.11 12:00:00	1785	AUDNZD	buy	in	0.01	1.05838	1785	-0.01	0.00	0.00	11 156.65	AST_Rec_0601
2016.02.11 16:00:00	1786	AUDNZD	sell	out	0.01	1.06000	1786	-0.01	0.00	0.54	11 157.18	AST
2016.02.11 16:00:00	1787	AUDNZD	sell	out	0.01	1.06000	1787	-0.01	0.00	1.08	11 158.25	AST
2016.02.15 02:00:00	1788	AUDNZD	sell	in	0.01	1.07169	1788	-0.01	0.00	0.00	11 158.24	AST_Rec_0100
2016.02.16 04:30:00	1789	AUDNZD	sell	in	0.01	1.08192	1789	-0.01	0.00	0.00	11 158.23	AST_Rec_0601
2016.02.16 05:30:00	1790	AUDNZD	sell	in	0.01	1.08275	1790	-0.01	0.00	0.00	11 158.22	AST_Rec_0802
2016.02.16 07:00:00	1791	AUDNZD	sell	in	0.01	1.08401	1791	-0.01	0.00	0.00	11 158.21	AST_Rec_1503
2016.02.16 09:30:00	1792	AUDNZD	sell	in	0.01	1.08386	1792	-0.01	0.00	0.00	11 158.20	AST_Rec_1004
2016.02.16 10:00:00	1793	AUDNZD	sell	in	0.02	1.08683	1793	-0.02	0.00	0.00	11 158.18	AST_Rec_0205
2016.02.16 11:00:00	1794	AUDNZD	sell	in	0.03	1.08646	1794	-0.03	0.00	0.00	11 158.15	AST_Rec_0406
2016.02.16 17:30:00	1795	AUDNZD	buy	out	0.01	1.08278	1795	-0.01	-0.02	-7.27	11 150.85	AST
2016.02.16 17:30:00	1796	AUDNZD	buy	out	0.01	1.08278	1796	-0.01	0.00	-0.56	11 150.28	AST
2016.02.16 17:30:00	1797	AUDNZD	buy	out	0.01	1.08278	1797	-0.01	0.00	-0.02	11 150.25	AST
2016.02.16 17:30:00	1798	AUDNZD	buy	out	0.01	1.08278	1798	-0.01	0.00	0.81	11 151.05	AST
2016.02.16 17:30:00	1799	AUDNZD	buy	out	0.01	1.08278	1799	-0.01	0.00	0.71	11 151.75	AST
2016.02.16 17:30:00	1800	AUDNZD	buy	out	0.02	1.08278	1800	-0.02	0.00	5.31	11 157.04	AST
2016.02.16 17:30:00	1801	AUDNZD	buy	out	0.03	1.08278	1801	-0.03	0.00	7.24	11 164.25	AST
2016.02.16 20:00:00	1802	AUDNZD	sell	in	0.01	1.08096	1802	-0.01	0.00	0.00	11 164.24	AST_Rec_1800
2016.02.17 07:30:00	1803	AUDNZD	buy	out	0.01	1.07889	1803	-0.01	-0.02	1.36	11 165.57	AST
2016.02.26 10:30:00	1804	AUDNZD	buy	in	0.01	1.06966	1804	-0.01	0.00	0.00	11 165.56	AST_Rec_0000
2016.02.26 16:30:00	1805	AUDNZD	sell	out	0.01	1.07170	1805	-0.01	0.00	1.37	11 166.92	AST
2016.03.02 03:00:00	1806	AUDNZD	sell	in	0.01	1.08875	1806	-0.01	0.00	0.00	11 166.91	AST_Rec_0600
2016.03.02 03:00:00	1807	AUDNZD	sell	in	0.01	1.08875	1807	-0.01	0.00	0.00	11 166.90	AST_Rec_1801
2016.03.02 04:00:00	1808	AUDNZD	sell	in	0.01	1.08924	1808	-0.01	0.00	0.00	11 166.89	AST_Rec_0802
2016.03.02 17:30:00	1809	AUDNZD	sell	in	0.01	1.09360	1809	-0.01	0.00	0.00	11 166.88	AST_Rec_0103
2016.03.02 18:00:00	1810	AUDNZD	sell	in	0.01	1.09386	1810	-0.01	0.00	0.00	11 166.87	AST_Rec_0404
2016.03.04 08:00:00	1811	AUDNZD	buy	out	0.01	1.09014	1811	-0.01	-0.07	-0.94	11 165.85	AST
2016.03.04 08:00:00	1812	AUDNZD	buy	out	0.01	1.09014	1812	-0.01	-0.07	-0.94	11 164.83	AST
2016.03.04 08:00:00	1813	AUDNZD	buy	out	0.01	1.09014	1813	-0.01	-0.07	-0.61	11 164.14	AST
2016.03.04 08:00:00	1814	AUDNZD	buy	out	0.01	1.09014	1814	-0.01	-0.07	2.34	11 166.40	AST
2016.03.04 08:00:00	1815	AUDNZD	buy	out	0.01	1.09014	1815	-0.01	-0.07	2.51	11 168.83	AST
2016.03.08 13:30:00	1816	AUDNZD	sell	in	0.01	1.10232	1816	-0.01	0.00	0.00	11 168.82	AST_Rec_1800
2016.03.08 14:00:00	1817	AUDNZD	sell	in	0.01	1.10198	1817	-0.01	0.00	0.00	11 168.81	AST_Rec_0601
2016.03.08 14:30:00	1818	AUDNZD	buy	out	0.01	1.10074	1818	-0.01	0.00	1.07	11 169.87	AST
2016.03.08 14:30:00	1819	AUDNZD	buy	out	0.01	1.10074	1819	-0.01	0.00	0.84	11 170.70	AST
2016.03.09 07:30:00	1820	AUDNZD	sell	in	0.01	1.10477	1820	-0.01	0.00	0.00	11 170.69	AST_Rec_1800
2016.03.09 08:30:00	1821	AUDNZD	sell	in	0.01	1.10435	1821	-0.01	0.00	0.00	11 170.68	AST_Rec_0001
2016.03.09 09:30:00	1822	AUDNZD	buy	out	0.01	1.10346	1822	-0.01	0.00	0.88	11 171.55	AST
2016.03.09 09:30:00	1823	AUDNZD	buy	out	0.01	1.10346	1823	-0.01	0.00	0.60	11 172.14	AST
2016.03.09 22:30:00	1824	AUDNZD	sell	in	0.01	1.12531	1824	-0.01	0.00	0.00	11 172.13	AST_Rec_0600
2016.03.09 22:30:00	1825	AUDNZD	sell	in	0.01	1.12531	1825	-0.01	0.00	0.00	11 172.12	AST_Rec_0801
2016.03.09 23:30:00	1826	AUDNZD	sell	in	0.01	1.12569	1826	-0.01	0.00	0.00	11 172.11	AST_Rec_0102
2016.03.10 00:30:00	1827	AUDNZD	buy	out	0.01	1.12387	1827	-0.01	-0.05	0.96	11 173.01	AST
2016.03.10 00:30:00	1828	AUDNZD	buy	out	0.01	1.12387	1828	-0.01	-0.05	0.96	11 173.91	AST
2016.03.10 00:30:00	1829	AUDNZD	buy	out	0.01	1.12387	1829	-0.01	-0.05	1.21	11 175.06	AST
2016.03.10 01:00:00	1830	AUDNZD	sell	in	0.01	1.12591	1830	-0.01	0.00	0.00	11 175.05	AST_Rec_1500
2016.03.10 01:00:00	1831	AUDNZD	sell	in	0.01	1.12591	1831	-0.01	0.00	0.00	11 175.04	AST_Rec_1701
2016.03.10 01:30:00	1832	AUDNZD	buy	out	0.01	1.12378	1832	-0.01	0.00	1.42	11 176.45	AST
2016.03.10 01:30:00	1833	AUDNZD	buy	out	0.01	1.12378	1833	-0.01	0.00	1.42	11 177.86	AST
2016.03.10 02:00:00	1834	AUDNZD	sell	in	0.01	1.12486	1834	-0.01	0.00	0.00	11 177.85	AST_Rec_0700
2016.03.10 02:00:00	1835	AUDNZD	sell	in	0.01	1.12486	1835	-0.01	0.00	0.00	11 177.84	AST_Rec_1001
2016.03.10 02:30:00	1836	AUDNZD	sell	in	0.01	1.12433	1836	-0.01	0.00	0.00	11 177.83	AST_Rec_0202
2016.03.10 05:00:00	1837	AUDNZD	sell	in	0.01	1.12738	1837	-0.01	0.00	0.00	11 177.82	AST_Rec_0503
2016.03.10 05:30:00	1838	AUDNZD	sell	in	0.01	1.12718	1838	-0.01	0.00	0.00	11 177.81	AST_Rec_0904
2016.03.10 08:00:00	1839	AUDNZD	sell	in	0.02	1.12601	1839	-0.02	0.00	0.00	11 177.79	AST_Rec_1405
2016.03.10 08:30:00	1840	AUDNZD	buy	out	0.01	1.12527	1840	-0.01	0.00	-0.27	11 177.51	AST
2016.03.10 08:30:00	1841	AUDNZD	buy	out	0.01	1.12527	1841	-0.01	0.00	-0.27	11 177.23	AST
2016.03.10 08:30:00	1842	AUDNZD	buy	out	0.01	1.12527	1842	-0.01	0.00	-0.63	11 176.59	AST
2016.03.10 08:30:00	1843	AUDNZD	buy	out	0.01	1.12527	1843	-0.01	0.00	1.40	11 177.98	AST
2016.03.10 08:30:00	1844	AUDNZD	buy	out	0.01	1.12527	1844	-0.01	0.00	1.27	11 179.24	AST
2016.03.10 08:30:00	1845	AUDNZD	buy	out	0.02	1.12527	1845	-0.02	0.00	0.98	11 180.20	AST
2016.03.10 09:00:00	1846	AUDNZD	sell	in	0.01	1.12527	1846	-0.01	0.00	0.00	11 180.19	AST_Rec_1900
2016.03.10 10:00:00	1847	AUDNZD	buy	out	0.01	1.12179	1847	-0.01	0.00	2.32	11 182.50	AST
2016.03.10 11:00:00	1848	AUDNZD	sell	in	0.01	1.12163	1848	-0.01	0.00	0.00	11 182.49	AST_Rec_0600
2016.03.10 17:00:00	1849	AUDNZD	buy	out	0.01	1.11953	1849	-0.01	0.00	1.40	11 183.88	AST
2016.03.14 14:00:00	1850	AUDNZD	sell	in	0.01	1.12463	1850	-0.01	0.00	0.00	11 183.87	AST_Rec_1800
2016.03.14 16:00:00	1851	AUDNZD	buy	out	0.01	1.12243	1851	-0.01	0.00	1.47	11 185.33	AST
2016.03.15 16:30:00	1852	AUDNZD	sell	in	0.01	1.12951	1852	-0.01	0.00	0.00	11 185.32	AST_Rec_0600
2016.03.15 16:30:00	1853	AUDNZD	sell	in	0.01	1.12951	1853	-0.01	0.00	0.00	11 185.31	AST_Rec_1801
2016.03.15 18:30:00	1854	AUDNZD	sell	in	0.01	1.13055	1854	-0.01	0.00	0.00	11 185.30	AST_Rec_0802
2016.03.15 21:30:00	1855	AUDNZD	buy	out	0.01	1.12815	1855	-0.01	0.00	0.90	11 186.19	AST
2016.03.15 21:30:00	1856	AUDNZD	buy	out	0.01	1.12815	1856	-0.01	0.00	0.90	11 187.08	AST
2016.03.15 21:30:00	1857	AUDNZD	buy	out	0.01	1.12815	1857	-0.01	0.00	1.59	11 188.66	AST
2016.03.18 05:00:00	1858	AUDNZD	buy	in	0.01	1.11765	1858	-0.01	0.00	0.00	11 188.65	AST_Rec_0000
2016.03.18 11:00:00	1859	AUDNZD	sell	out	0.01	1.12061	1859	-0.01	0.00	2.01	11 190.65	AST
2016.03.23 13:30:00	1860	AUDNZD	sell	in	0.01	1.13104	1860	-0.01	0.00	0.00	11 190.64	AST_Rec_0000
2016.03.23 15:00:00	1861	AUDNZD	buy	out	0.01	1.12889	1861	-0.01	0.00	1.44	11 192.07	AST
2016.03.30 10:30:00	1862	AUDNZD	buy	in	0.01	1.10708	1862	-0.01	0.00	0.00	11 192.06	AST_Rec_1800
2016.03.30 11:00:00	1863	AUDNZD	buy	in	0.01	1.10685	1863	-0.01	0.00	0.00	11 192.05	AST_Rec_0601
2016.03.30 11:30:00	1864	AUDNZD	buy	in	0.01	1.10742	1864	-0.01	0.00	0.00	11 192.04	AST_Rec_0002
2016.03.30 16:00:00	1865	AUDNZD	sell	out	0.01	1.10776	1865	-0.01	0.00	0.47	11 192.50	AST
2016.03.30 16:00:00	1866	AUDNZD	sell	out	0.01	1.10776	1866	-0.01	0.00	0.63	11 193.12	AST
2016.03.30 16:00:00	1867	AUDNZD	sell	out	0.01	1.10776	1867	-0.01	0.00	0.24	11 193.35	AST
2016.04.05 01:30:00	1868	AUDNZD	sell	in	0.01	1.11845	1868	-0.01	0.00	0.00	11 193.34	AST_Rec_1800
2016.04.05 02:00:00	1869	AUDNZD	sell	in	0.01	1.11667	1869	-0.01	0.00	0.00	11 193.33	AST_Rec_0601
2016.04.05 02:30:00	1870	AUDNZD	buy	out	0.01	1.11651	1870	-0.01	0.00	1.32	11 194.64	AST
2016.04.05 02:30:00	1871	AUDNZD	buy	out	0.01	1.11651	1871	-0.01	0.00	0.11	11 194.74	AST
2016.04.05 08:00:00	1872	AUDNZD	sell	in	0.01	1.11882	1872	-0.01	0.00	0.00	11 194.73	AST_Rec_1800
2016.04.05 10:30:00	1873	AUDNZD	buy	out	0.01	1.11664	1873	-0.01	0.00	1.48	11 196.20	AST
2016.04.05 13:00:00	1874	AUDNZD	sell	in	0.01	1.11285	1874	-0.01	0.00	0.00	11 196.19	AST_Rec_1800
2016.04.05 17:00:00	1875	AUDNZD	buy	out	0.01	1.11064	1875	-0.01	0.00	1.50	11 197.68	AST
2016.04.14 12:00:00	1876	AUDNZD	sell	in	0.01	1.11855	1876	-0.01	0.00	0.00	11 197.67	AST_Rec_0100
2016.04.14 14:30:00	1877	AUDNZD	sell	in	0.01	1.12194	1877	-0.01	0.00	0.00	11 197.66	AST_Rec_1801
2016.04.14 18:00:00	1878	AUDNZD	sell	in	0.01	1.12228	1878	-0.01	0.00	0.00	11 197.65	AST_Rec_0002
2016.04.14 23:00:00	1879	AUDNZD	sell	in	0.01	1.12228	1879	-0.01	0.00	0.00	11 197.64	AST_Rec_0703
2016.04.15 06:00:00	1880	AUDNZD	buy	out	0.01	1.12035	1880	-0.01	-0.02	-1.24	11 196.37	AST
2016.04.15 06:00:00	1881	AUDNZD	buy	out	0.01	1.12035	1881	-0.01	-0.02	1.09	11 197.43	AST
2016.04.15 06:00:00	1882	AUDNZD	buy	out	0.01	1.12035	1882	-0.01	-0.02	1.33	11 198.73	AST
2016.04.15 06:00:00	1883	AUDNZD	buy	out	0.01	1.12035	1883	-0.01	-0.02	1.33	11 200.03	AST
2016.04.22 04:30:00	1884	AUDNZD	sell	in	0.01	1.12025	1884	-0.01	0.00	0.00	11 200.02	AST_Rec_0000
2016.04.22 11:30:00	1885	AUDNZD	sell	in	0.01	1.12548	1885	-0.01	0.00	0.00	11 200.01	AST_Rec_1801
2016.04.22 12:00:00	1886	AUDNZD	sell	in	0.01	1.12487	1886	-0.01	0.00	0.00	11 200.00	AST_Rec_0602
2016.04.25 01:30:00	1887	AUDNZD	buy	out	0.01	1.12265	1887	-0.01	-0.02	-1.65	11 198.32	AST
2016.04.25 01:30:00	1888	AUDNZD	buy	out	0.01	1.12265	1888	-0.01	-0.02	1.94	11 200.23	AST
2016.04.25 01:30:00	1889	AUDNZD	buy	out	0.01	1.12265	1889	-0.01	-0.02	1.52	11 201.72	AST
2016.04.27 14:00:00	1890	AUDNZD	buy	in	0.01	1.10948	1890	-0.01	0.00	0.00	11 201.71	AST_Rec_0000
2016.04.27 21:00:00	1891	AUDNZD	buy	in	0.01	1.10702	1891	-0.01	0.00	0.00	11 201.70	AST_Rec_0701
2016.04.27 23:30:00	1892	AUDNZD	buy	in	0.01	1.10741	1892	-0.01	0.00	0.00	11 201.69	AST_Rec_1502
2016.04.28 00:30:00	1893	AUDNZD	buy	in	0.01	1.09610	1893	-0.01	0.00	0.00	11 201.68	AST_Rec_0203
2016.04.28 01:00:00	1894	AUDNZD	buy	in	0.01	1.09866	1894	-0.01	0.00	0.00	11 201.67	AST_Rec_1004
2016.04.28 01:30:00	1895	AUDNZD	buy	in	0.02	1.09892	1895	-0.02	0.00	0.00	11 201.65	AST_Rec_1305
2016.04.28 02:30:00	1896	AUDNZD	buy	in	0.03	1.09903	1896	-0.04	0.00	0.00	11 201.61	AST_Rec_0406
2016.04.28 07:00:00	1897	AUDNZD	buy	in	0.05	1.09762	1897	-0.06	0.00	0.00	11 201.55	AST_Rec_0907
2016.04.28 08:30:00	1898	AUDNZD	buy	in	0.07	1.09813	1898	-0.09	0.00	0.00	11 201.46	AST_Rec_1908
2016.04.28 09:00:00	1899	AUDNZD	buy	in	0.11	1.09811	1899	-0.13	0.00	0.00	11 201.33	AST_Rec_1409
2016.04.28 11:00:00	1900	AUDNZD	buy	in	0.17	1.09813	1900	-0.21	0.00	0.00	11 201.12	AST_Rec_1110
2016.04.28 11:30:00	1901	AUDNZD	sell	out	0.01	1.09896	1901	-0.01	-0.11	-7.31	11 193.69	AST
2016.04.28 11:30:00	1902	AUDNZD	sell	out	0.01	1.09896	1902	-0.01	-0.11	-5.60	11 187.97	AST
2016.04.28 11:30:00	1903	AUDNZD	sell	out	0.01	1.09896	1903	-0.01	-0.11	-5.87	11 181.98	AST
2016.04.28 11:30:00	1904	AUDNZD	sell	out	0.01	1.09896	1904	-0.01	0.00	1.99	11 183.96	AST
2016.04.28 11:30:00	1905	AUDNZD	sell	out	0.01	1.09896	1905	-0.01	0.00	0.21	11 184.16	AST
2016.04.28 11:30:00	1906	AUDNZD	sell	out	0.02	1.09896	1906	-0.02	0.00	0.06	11 184.20	AST
2016.04.28 11:30:00	1907	AUDNZD	sell	out	0.03	1.09896	1907	-0.04	0.00	-0.15	11 184.01	AST
2016.04.28 11:30:00	1908	AUDNZD	sell	out	0.05	1.09896	1908	-0.06	0.00	4.66	11 188.61	AST
2016.04.28 11:30:00	1909	AUDNZD	sell	out	0.07	1.09896	1909	-0.09	0.00	4.04	11 192.56	AST
2016.04.28 11:30:00	1910	AUDNZD	sell	out	0.11	1.09896	1910	-0.13	0.00	6.50	11 198.93	AST
2016.04.28 11:30:00	1911	AUDNZD	sell	out	0.17	1.09896	1911	-0.21	0.00	9.80	11 208.52	AST
2016.04.28 12:00:00	1912	AUDNZD	buy	in	0.01	1.09770	1912	-0.01	0.00	0.00	11 208.51	AST_Rec_0300
2016.04.28 15:00:00	1913	AUDNZD	buy	in	0.01	1.09328	1913	-0.01	0.00	0.00	11 208.50	AST_Rec_1801
2016.04.29 06:00:00	1914	AUDNZD	sell	out	0.01	1.09664	1914	-0.01	-0.04	-0.74	11 207.71	AST
2016.04.29 06:00:00	1915	AUDNZD	sell	out	0.01	1.09664	1915	-0.01	-0.04	2.34	11 210.00	AST
2016.04.29 13:00:00	1916	AUDNZD	buy	in	0.01	1.09294	1916	-0.01	0.00	0.00	11 209.99	AST_Rec_1800
2016.04.29 13:30:00	1917	AUDNZD	buy	in	0.01	1.09333	1917	-0.01	0.00	0.00	11 209.98	AST_Rec_0601
2016.04.29 15:00:00	1918	AUDNZD	sell	out	0.01	1.09409	1918	-0.01	0.00	0.80	11 210.77	AST
2016.04.29 15:00:00	1919	AUDNZD	sell	out	0.01	1.09409	1919	-0.01	0.00	0.53	11 211.29	AST
2016.04.29 21:30:00	1920	AUDNZD	buy	in	0.01	1.08951	1920	-0.01	0.00	0.00	11 211.28	AST_Rec_0600
2016.05.02 21:00:00	1921	AUDNZD	sell	out	0.01	1.09220	1921	-0.01	-0.04	1.89	11 213.12	AST
2016.05.03 08:00:00	1922	AUDNZD	buy	in	0.01	1.08324	1922	-0.01	0.00	0.00	11 213.11	AST_Rec_0600
2016.05.03 08:00:00	1923	AUDNZD	buy	in	0.01	1.08324	1923	-0.01	0.00	0.00	11 213.10	AST_Rec_1801
2016.05.03 08:30:00	1924	AUDNZD	buy	in	0.01	1.08383	1924	-0.01	0.00	0.00	11 213.09	AST_Rec_0802
2016.05.03 09:30:00	1925	AUDNZD	buy	in	0.01	1.08258	1925	-0.01	0.00	0.00	11 213.08	AST_Rec_1303
2016.05.03 14:30:00	1926	AUDNZD	buy	in	0.01	1.08268	1926	-0.01	0.00	0.00	11 213.07	AST_Rec_0004
2016.05.03 17:30:00	1927	AUDNZD	sell	out	0.01	1.08352	1927	-0.01	0.00	0.19	11 213.25	AST
2016.05.03 17:30:00	1928	AUDNZD	sell	out	0.01	1.08352	1928	-0.01	0.00	0.19	11 213.43	AST
2016.05.03 17:30:00	1929	AUDNZD	sell	out	0.01	1.08352	1929	-0.01	0.00	-0.22	11 213.20	AST
2016.05.03 17:30:00	1930	AUDNZD	sell	out	0.01	1.08352	1930	-0.01	0.00	0.65	11 213.84	AST
2016.05.03 17:30:00	1931	AUDNZD	sell	out	0.01	1.08352	1931	-0.01	0.00	0.58	11 214.41	AST
2016.05.04 02:00:00	1932	AUDNZD	buy	in	0.01	1.08109	1932	-0.01	0.00	0.00	11 214.40	AST_Rec_0100
2016.05.04 04:30:00	1933	AUDNZD	sell	out	0.01	1.08394	1933	-0.01	0.00	1.97	11 216.36	AST
2016.05.24 11:30:00	1934	AUDNZD	buy	in	0.01	1.06654	1934	-0.01	0.00	0.00	11 216.35	AST_Rec_0600
2016.05.24 11:30:00	1935	AUDNZD	buy	in	0.01	1.06654	1935	-0.01	0.00	0.00	11 216.34	AST_Rec_1801
2016.05.25 10:00:00	1936	AUDNZD	sell	out	0.01	1.06785	1936	-0.01	-0.04	0.89	11 217.18	AST
2016.05.25 10:00:00	1937	AUDNZD	sell	out	0.01	1.06785	1937	-0.01	-0.04	0.89	11 218.02	AST
2016.05.31 06:00:00	1938	AUDNZD	sell	in	0.01	1.07562	1938	-0.01	0.00	0.00	11 218.01	AST_Rec_1800
2016.05.31 08:00:00	1939	AUDNZD	sell	in	0.01	1.07699	1939	-0.01	0.00	0.00	11 218.00	AST_Rec_0601
2016.05.31 13:30:00	1940	AUDNZD	buy	out	0.01	1.07532	1940	-0.01	0.00	0.20	11 218.19	AST
2016.05.31 13:30:00	1941	AUDNZD	buy	out	0.01	1.07532	1941	-0.01	0.00	1.13	11 219.31	AST
2016.06.01 05:30:00	1942	AUDNZD	sell	in	0.01	1.07271	1942	-0.01	0.00	0.00	11 219.30	AST_Rec_0600
2016.06.01 09:00:00	1943	AUDNZD	buy	out	0.01	1.07053	1943	-0.01	0.00	1.48	11 220.77	AST
2016.06.02 11:00:00	1944	AUDNZD	buy	in	0.01	1.06193	1944	-0.01	0.00	0.00	11 220.76	AST_Rec_0000
2016.06.06 22:00:00	1945	AUDNZD	sell	out	0.01	1.06388	1945	-0.01	-0.08	1.35	11 222.02	AST
2016.06.08 02:00:00	1946	AUDNZD	sell	in	0.01	1.06861	1946	-0.01	0.00	0.00	11 222.01	AST_Rec_0000
2016.06.08 05:00:00	1947	AUDNZD	buy	out	0.01	1.06640	1947	-0.01	0.00	1.54	11 223.54	AST
2016.06.09 18:30:00	1948	AUDNZD	buy	in	0.01	1.04143	1948	-0.01	0.00	0.00	11 223.53	AST_Rec_0600
2016.06.09 18:30:00	1949	AUDNZD	buy	in	0.01	1.04143	1949	-0.01	0.00	0.00	11 223.52	AST_Rec_1901
2016.06.09 19:00:00	1950	AUDNZD	buy	in	0.01	1.04188	1950	-0.01	0.00	0.00	11 223.51	AST_Rec_0902
2016.06.09 19:30:00	1951	AUDNZD	sell	out	0.01	1.04230	1951	-0.01	0.00	0.62	11 224.12	AST
2016.06.09 19:30:00	1952	AUDNZD	sell	out	0.01	1.04230	1952	-0.01	0.00	0.62	11 224.73	AST
2016.06.09 19:30:00	1953	AUDNZD	sell	out	0.01	1.04230	1953	-0.01	0.00	0.30	11 225.02	AST
2016.06.09 20:00:00	1954	AUDNZD	buy	in	0.01	1.04274	1954	-0.01	0.00	0.00	11 225.01	AST_Rec_1400
2016.06.09 23:30:00	1955	AUDNZD	sell	out	0.01	1.04496	1955	-0.01	0.00	1.58	11 226.58	AST
2016.07.04 01:00:00	1956	AUDNZD	buy	in	0.01	1.03940	1956	-0.01	0.00	0.00	11 226.57	AST_Rec_0600
2016.07.04 04:30:00	1957	AUDNZD	sell	out	0.01	1.04226	1957	-0.01	0.00	2.05	11 228.61	AST
2016.07.06 18:30:00	1958	AUDNZD	sell	in	0.01	1.05396	1958	-0.01	0.00	0.00	11 228.60	AST_Rec_1800
2016.07.06 19:00:00	1959	AUDNZD	sell	in	0.01	1.05326	1959	-0.01	0.00	0.00	11 228.59	AST_Rec_0601
2016.07.07 05:00:00	1960	AUDNZD	buy	out	0.01	1.05027	1960	-0.01	-0.06	2.63	11 231.15	AST
2016.07.07 05:00:00	1961	AUDNZD	buy	out	0.01	1.05027	1961	-0.01	-0.06	2.13	11 233.21	AST
2016.07.13 06:30:00	1962	AUDNZD	sell	in	0.01	1.04669	1962	-0.01	0.00	0.00	11 233.20	AST_Rec_0000
2016.07.13 12:00:00	1963	AUDNZD	buy	out	0.01	1.04467	1963	-0.01	0.00	1.47	11 234.66	AST
2016.07.14 06:00:00	1964	AUDNZD	sell	in	0.01	1.04992	1964	-0.01	0.00	0.00	11 234.65	AST_Rec_1800
2016.07.14 06:30:00	1965	AUDNZD	sell	in	0.01	1.05343	1965	-0.01	0.00	0.00	11 234.64	AST_Rec_0601
2016.07.14 07:30:00	1966	AUDNZD	sell	in	0.01	1.05429	1966	-0.01	0.00	0.00	11 234.63	AST_Rec_0802
2016.07.14 13:00:00	1967	AUDNZD	sell	in	0.01	1.05829	1967	-0.01	0.00	0.00	11 234.62	AST_Rec_0103
2016.07.14 15:00:00	1968	AUDNZD	sell	in	0.01	1.05984	1968	-0.01	0.00	0.00	11 234.61	AST_Rec_0004
2016.07.15 01:00:00	1969	AUDNZD	sell	in	0.02	1.06009	1969	-0.02	0.00	0.00	11 234.59	AST_Rec_0705
2016.07.15 01:30:00	1970	AUDNZD	sell	in	0.03	1.06114	1970	-0.04	0.00	0.00	11 234.55	AST_Rec_0406
2016.07.15 03:00:00	1971	AUDNZD	sell	in	0.05	1.06314	1971	-0.06	0.00	0.00	11 234.49	AST_Rec_1507
2016.07.15 04:30:00	1972	AUDNZD	sell	in	0.07	1.06520	1972	-0.09	0.00	0.00	11 234.40	AST_Rec_0208
2016.07.15 05:30:00	1973	AUDNZD	sell	in	0.11	1.06719	1973	-0.13	0.00	0.00	11 234.27	AST_Rec_1009
2016.07.15 16:00:00	1974	AUDNZD	sell	in	0.17	1.06814	1974	-0.21	0.00	0.00	11 234.06	AST_Rec_0910
2016.07.15 18:00:00	1975	AUDNZD	buy	out	0.01	1.06420	1975	-0.01	-0.02	-10.18	11 223.85	AST
2016.07.15 18:00:00	1976	AUDNZD	buy	out	0.01	1.06420	1976	-0.01	-0.02	-7.68	11 216.14	AST
2016.07.15 18:00:00	1977	AUDNZD	buy	out	0.01	1.06420	1977	-0.01	-0.02	-7.07	11 209.04	AST
2016.07.15 18:00:00	1978	AUDNZD	buy	out	0.01	1.06420	1978	-0.01	-0.02	-4.21	11 204.80	AST
2016.07.15 18:00:00	1979	AUDNZD	buy	out	0.01	1.06420	1979	-0.01	-0.02	-3.11	11 201.66	AST
2016.07.15 18:00:00	1980	AUDNZD	buy	out	0.02	1.06420	1980	-0.02	0.00	-5.86	11 195.78	AST
2016.07.15 18:00:00	1981	AUDNZD	buy	out	0.03	1.06420	1981	-0.04	0.00	-6.54	11 189.20	AST
2016.07.15 18:00:00	1982	AUDNZD	buy	out	0.05	1.06420	1982	-0.06	0.00	-3.78	11 185.36	AST
2016.07.15 18:00:00	1983	AUDNZD	buy	out	0.07	1.06420	1983	-0.08	0.00	4.99	11 190.27	AST
2016.07.15 18:00:00	1984	AUDNZD	buy	out	0.11	1.06420	1984	-0.13	0.00	23.45	11 213.59	AST
2016.07.15 18:00:00	1985	AUDNZD	buy	out	0.17	1.06420	1985	-0.21	0.00	47.75	11 261.13	AST
2016.07.15 19:00:00	1986	AUDNZD	sell	in	0.01	1.06346	1986	-0.01	0.00	0.00	11 261.12	AST_Rec_1800
2016.07.18 02:00:00	1987	AUDNZD	sell	in	0.01	1.07211	1987	-0.01	0.00	0.00	11 261.11	AST_Rec_0601
2016.07.18 02:30:00	1988	AUDNZD	sell	in	0.01	1.07318	1988	-0.01	0.00	0.00	11 261.10	AST_Rec_0802
2016.07.18 04:00:00	1989	AUDNZD	sell	in	0.01	1.07164	1989	-0.01	0.00	0.00	11 261.09	AST_Rec_1303
2016.07.18 09:00:00	1990	AUDNZD	buy	out	0.01	1.06958	1990	-0.01	-0.02	-4.35	11 256.71	AST
2016.07.18 09:00:00	1991	AUDNZD	buy	out	0.01	1.06958	1991	-0.01	0.00	1.80	11 258.50	AST
2016.07.18 09:00:00	1992	AUDNZD	buy	out	0.01	1.06958	1992	-0.01	0.00	2.56	11 261.05	AST
2016.07.18 09:00:00	1993	AUDNZD	buy	out	0.01	1.06958	1993	-0.01	0.00	1.46	11 262.50	AST
2016.07.19 00:30:00	1994	AUDNZD	sell	in	0.01	1.07430	1994	-0.01	0.00	0.00	11 262.49	AST_Rec_1800
2016.07.19 01:00:00	1995	AUDNZD	sell	in	0.01	1.07417	1995	-0.01	0.00	0.00	11 262.48	AST_Rec_0601
2016.07.19 02:30:00	1996	AUDNZD	sell	in	0.01	1.07617	1996	-0.01	0.00	0.00	11 262.47	AST_Rec_0802
2016.07.19 03:30:00	1997	AUDNZD	buy	out	0.01	1.07333	1997	-0.01	0.00	0.68	11 263.14	AST
2016.07.19 03:30:00	1998	AUDNZD	buy	out	0.01	1.07333	1998	-0.01	0.00	0.59	11 263.72	AST
2016.07.19 03:30:00	1999	AUDNZD	buy	out	0.01	1.07333	1999	-0.01	0.00	2.00	11 265.71	AST
2016.07.25 05:00:00	2000	AUDNZD	sell	in	0.01	1.07115	2000	-0.01	0.00	0.00	11 265.70	AST_Rec_1800
2016.07.25 16:00:00	2001	AUDNZD	buy	out	0.01	1.06905	2001	-0.01	0.00	1.47	11 267.16	AST
2016.07.27 00:30:00	2002	AUDNZD	buy	in	0.01	1.06358	2002	-0.01	0.00	0.00	11 267.15	AST_Rec_1800
2016.07.27 04:00:00	2003	AUDNZD	sell	out	0.01	1.06567	2003	-0.01	0.00	1.47	11 268.61	AST
2016.07.27 09:00:00	2004	AUDNZD	buy	in	0.01	1.06279	2004	-0.01	0.00	0.00	11 268.60	AST_Rec_0600
2016.07.29 12:30:00	2005	AUDNZD	buy	in	0.01	1.05768	2005	-0.01	0.00	0.00	11 268.59	AST_Rec_1801
2016.08.03 20:30:00	2006	AUDNZD	sell	out	0.01	1.06144	2006	-0.01	-0.27	-0.96	11 267.35	AST
2016.08.03 20:30:00	2007	AUDNZD	sell	out	0.01	1.06144	2007	-0.01	-0.12	2.69	11 269.91	AST
2016.08.04 17:30:00	2008	AUDNZD	sell	in	0.01	1.06084	2008	-0.01	0.00	0.00	11 269.90	AST_Rec_0000
2016.08.05 17:00:00	2009	AUDNZD	sell	in	0.01	1.06559	2009	-0.01	0.00	0.00	11 269.89	AST_Rec_1801
2016.08.05 17:30:00	2010	AUDNZD	sell	in	0.01	1.06702	2010	-0.01	0.00	0.00	11 269.88	AST_Rec_0602
2016.08.11 00:30:00	2011	AUDNZD	buy	out	0.01	1.05824	2011	-0.01	-0.14	1.89	11 271.62	AST
2016.08.11 00:30:00	2012	AUDNZD	buy	out	0.01	1.05824	2012	-0.01	-0.12	5.36	11 276.85	AST
2016.08.11 00:30:00	2013	AUDNZD	buy	out	0.01	1.05824	2013	-0.01	-0.12	6.40	11 283.12	AST
2016.08.16 20:30:00	2014	AUDNZD	buy	in	0.01	1.05838	2014	-0.01	0.00	0.00	11 283.11	AST_Rec_1800
2016.09.20 18:00:00	2015	AUDNZD	sell	in	0.01	1.03270	2015	-0.01	0.00	0.00	11 283.10	AST_Rec_1800
2016.09.20 19:30:00	2016	AUDNZD	sell	in	0.01	1.03178	2016	-0.01	0.00	0.00	11 283.09	AST_Rec_0601
2016.09.22 16:30:00	2017	AUDNZD	sell	in	0.01	1.04507	2017	-0.01	0.00	0.00	11 283.08	AST_Rec_0002
2016.09.23 13:30:00	2018	AUDNZD	sell	in	0.01	1.05242	2018	-0.01	0.00	0.00	11 283.07	AST_Rec_0403
2016.09.23 18:30:00	2019	AUDNZD	sell	in	0.01	1.05249	2019	-0.01	0.00	0.00	11 283.06	AST_Rec_1504
2016.10.05 04:00:00	2020	AUDNZD	sell	out	0.01	1.06070	2020	-0.01	-2.00	1.67	11 282.72	AST
2016.10.20 04:30:00	2021	AUDNZD	buy	in	0.01	1.06237	2021	-0.01	0.00	0.00	11 282.71	AST_Rec_1800
2016.10.20 05:00:00	2022	AUDNZD	buy	in	0.01	1.06319	2022	-0.01	0.00	0.00	11 282.70	AST_Rec_0601
2016.10.21 07:00:00	2023	AUDNZD	sell	out	0.01	1.06417	2023	-0.01	-0.04	1.29	11 283.94	AST
2016.10.21 07:00:00	2024	AUDNZD	sell	out	0.01	1.06417	2024	-0.01	-0.04	0.70	11 284.59	AST
2016.10.26 05:00:00	2025	AUDNZD	sell	in	0.02	1.07515	2025	-0.02	0.00	0.00	11 284.57	AST_Rec_0805
2016.11.02 16:00:00	2026	AUDNZD	buy	out	0.01	1.05149	2026	-0.01	-0.86	-13.72	11 269.98	AST
2016.11.02 16:00:00	2027	AUDNZD	buy	out	0.01	1.05149	2027	-0.01	-0.86	-14.39	11 254.72	AST
2016.11.02 16:00:00	2028	AUDNZD	buy	out	0.01	1.05149	2028	-0.01	-0.78	-4.69	11 249.24	AST
2016.11.02 16:00:00	2029	AUDNZD	buy	out	0.01	1.05149	2029	-0.01	-0.76	0.68	11 249.15	AST
2016.11.02 16:00:00	2030	AUDNZD	buy	out	0.01	1.05149	2030	-0.01	-0.76	0.73	11 249.11	AST
2016.11.02 16:00:00	2031	AUDNZD	buy	out	0.02	1.05149	2031	-0.02	-0.27	34.55	11 283.37	AST
2016.11.03 05:00:00	2032	AUDNZD	buy	in	0.01	1.05056	2032	-0.01	0.00	0.00	11 283.36	AST_Rec_1500
2016.11.03 08:00:00	2033	AUDNZD	buy	in	0.01	1.04927	2033	-0.01	0.00	0.00	11 283.35	AST_Rec_0201
2016.11.03 10:30:00	2034	AUDNZD	buy	in	0.01	1.04992	2034	-0.01	0.00	0.00	11 283.34	AST_Rec_1002
2016.11.03 12:00:00	2035	AUDNZD	sell	out	0.01	1.05083	2035	-0.01	0.00	0.20	11 283.53	AST
2016.11.03 12:00:00	2036	AUDNZD	sell	out	0.01	1.05083	2036	-0.01	0.00	1.14	11 284.66	AST
2016.11.03 12:00:00	2037	AUDNZD	sell	out	0.01	1.05083	2037	-0.01	0.00	0.66	11 285.31	AST
2016.11.03 18:00:00	2038	AUDNZD	buy	in	0.01	1.04923	2038	-0.01	0.00	0.00	11 285.30	AST_Rec_0400
2016.11.04 07:00:00	2039	AUDNZD	sell	out	0.01	1.05118	2039	-0.01	-0.04	1.42	11 286.67	AST
2016.11.14 03:00:00	2040	AUDNZD	sell	in	0.01	1.06379	2040	-0.01	0.00	0.00	11 286.66	AST_Rec_1800
2016.11.14 03:30:00	2041	AUDNZD	sell	in	0.01	1.06368	2041	-0.01	0.00	0.00	11 286.65	AST_Rec_0601
2016.11.14 21:00:00	2042	AUDNZD	buy	out	0.01	1.06265	2042	-0.01	0.00	0.81	11 287.45	AST
2016.11.14 21:00:00	2043	AUDNZD	buy	out	0.01	1.06265	2043	-0.01	0.00	0.73	11 288.17	AST
2016.11.18 11:30:00	2044	AUDNZD	buy	in	0.01	1.05003	2044	-0.01	0.00	0.00	11 288.16	AST_Rec_0000
2016.11.18 12:00:00	2045	AUDNZD	buy	in	0.01	1.04938	2045	-0.01	0.00	0.00	11 288.15	AST_Rec_1801
2016.11.18 13:00:00	2046	AUDNZD	buy	in	0.01	1.04942	2046	-0.01	0.00	0.00	11 288.14	AST_Rec_0602
2016.11.21 20:30:00	2047	AUDNZD	buy	in	0.01	1.04321	2047	-0.01	0.00	0.00	11 288.13	AST_Rec_0403
2016.11.22 18:30:00	2048	AUDNZD	sell	out	0.01	1.04876	2048	-0.01	-0.08	-0.89	11 287.15	AST
2016.11.22 18:30:00	2049	AUDNZD	sell	out	0.01	1.04876	2049	-0.01	-0.08	-0.44	11 286.62	AST
2016.11.22 18:30:00	2050	AUDNZD	sell	out	0.01	1.04876	2050	-0.01	-0.08	-0.46	11 286.07	AST
2016.11.22 18:30:00	2051	AUDNZD	sell	out	0.01	1.04876	2051	-0.01	-0.04	3.91	11 289.93	AST
2016.11.24 15:30:00	2052	AUDNZD	sell	in	0.01	1.05897	2052	-0.01	0.00	0.00	11 289.92	AST_Rec_0000
2016.11.25 12:30:00	2053	AUDNZD	buy	out	0.01	1.05681	2053	-0.01	-0.02	1.52	11 291.41	AST
2016.11.29 15:00:00	2054	AUDNZD	buy	in	0.01	1.04982	2054	-0.01	0.00	0.00	11 291.40	AST_Rec_0600
2016.11.30 15:30:00	2055	AUDNZD	buy	in	0.01	1.04364	2055	-0.01	0.00	0.00	11 291.39	AST_Rec_0001
2016.12.01 18:30:00	2056	AUDNZD	sell	out	0.01	1.04810	2056	-0.01	-0.15	-1.22	11 290.01	AST
2016.12.01 18:30:00	2057	AUDNZD	sell	out	0.01	1.04810	2057	-0.01	-0.11	3.15	11 293.04	AST
2016.12.07 03:00:00	2058	AUDNZD	buy	in	0.01	1.04247	2058	-0.01	0.00	0.00	11 293.03	AST_Rec_1800
2016.12.07 03:30:00	2059	AUDNZD	buy	in	0.01	1.04325	2059	-0.01	0.00	0.00	11 293.02	AST_Rec_0601
2016.12.07 05:00:00	2060	AUDNZD	sell	out	0.01	1.04387	2060	-0.01	0.00	1.00	11 294.01	AST
2016.12.07 05:00:00	2061	AUDNZD	sell	out	0.01	1.04387	2061	-0.01	0.00	0.44	11 294.44	AST
2016.12.08 03:30:00	2062	AUDNZD	buy	in	0.01	1.03954	2062	-0.01	0.00	0.00	11 294.43	AST_Rec_0600
2016.12.08 04:00:00	2063	AUDNZD	buy	in	0.01	1.03936	2063	-0.01	0.00	0.00	11 294.42	AST_Rec_1801
2016.12.08 07:30:00	2064	AUDNZD	sell	out	0.01	1.04044	2064	-0.01	0.00	0.65	11 295.06	AST
2016.12.08 07:30:00	2065	AUDNZD	sell	out	0.01	1.04044	2065	-0.01	0.00	0.78	11 295.83	AST
2017.01.25 04:00:00	2066	AUDNZD	buy	in	0.01	1.04194	2066	-0.01	0.00	0.00	11 295.82	AST_Rec_1800
2017.01.25 05:00:00	2067	AUDNZD	buy	in	0.01	1.04133	2067	-0.01	0.00	0.00	11 295.81	AST_Rec_0601
2017.01.25 19:00:00	2068	AUDNZD	buy	in	0.01	1.04102	2068	-0.01	0.00	0.00	11 295.80	AST_Rec_0002
2017.02.01 11:00:00	2069	AUDNZD	sell	out	0.01	1.04210	2069	-0.01	-0.28	0.12	11 295.63	AST
2017.02.01 11:00:00	2070	AUDNZD	sell	out	0.01	1.04210	2070	-0.01	-0.28	0.56	11 295.90	AST
2017.02.01 11:00:00	2071	AUDNZD	sell	out	0.01	1.04210	2071	-0.01	-0.28	0.79	11 296.40	AST
2017.02.02 18:30:00	2072	AUDNZD	sell	in	0.01	1.05036	2072	-0.01	0.00	0.00	11 296.39	AST_Rec_0000
2017.02.06 03:00:00	2073	AUDNZD	buy	out	0.01	1.04775	2073	-0.01	-0.04	1.91	11 298.25	AST
2017.02.09 19:00:00	2074	AUDNZD	sell	in	0.01	1.06139	2074	-0.01	0.00	0.00	11 298.24	AST_Rec_0700
2017.02.09 19:30:00	2075	AUDNZD	sell	in	0.01	1.06156	2075	-0.01	0.00	0.00	11 298.23	AST_Rec_1501
2017.02.09 21:00:00	2076	AUDNZD	sell	in	0.01	1.06128	2076	-0.01	0.00	0.00	11 298.22	AST_Rec_0202
2017.02.09 23:00:00	2077	AUDNZD	buy	out	0.01	1.06017	2077	-0.01	0.00	0.88	11 299.09	AST
2017.02.09 23:00:00	2078	AUDNZD	buy	out	0.01	1.06017	2078	-0.01	0.00	1.00	11 300.08	AST
2017.02.09 23:00:00	2079	AUDNZD	buy	out	0.01	1.06017	2079	-0.01	0.00	0.80	11 300.87	AST
2017.02.09 23:30:00	2080	AUDNZD	sell	in	0.01	1.06054	2080	-0.01	0.00	0.00	11 300.86	AST_Rec_1000
2017.02.10 05:30:00	2081	AUDNZD	sell	in	0.01	1.06306	2081	-0.01	0.00	0.00	11 300.85	AST_Rec_0401
2017.02.14 05:00:00	2082	AUDNZD	sell	in	0.01	1.06829	2082	-0.01	0.00	0.00	11 300.84	AST_Rec_1802
2017.02.14 07:00:00	2083	AUDNZD	sell	in	0.01	1.06871	2083	-0.01	0.00	0.00	11 300.83	AST_Rec_0603
2017.02.16 19:00:00	2084	AUDNZD	buy	out	0.01	1.06464	2084	-0.01	-0.14	-2.96	11 297.72	AST
2017.02.16 19:00:00	2085	AUDNZD	buy	out	0.01	1.06464	2085	-0.01	-0.12	-1.14	11 296.45	AST
2017.02.16 19:00:00	2086	AUDNZD	buy	out	0.01	1.06464	2086	-0.01	-0.08	2.64	11 299.00	AST
2017.02.16 19:00:00	2087	AUDNZD	buy	out	0.01	1.06464	2087	-0.01	-0.08	2.94	11 301.85	AST
2017.02.17 13:00:00	2088	AUDNZD	buy	in	0.01	1.06591	2088	-0.01	0.00	0.00	11 301.84	AST_Rec_1800
2017.02.20 01:30:00	2089	AUDNZD	sell	out	0.01	1.06811	2089	-0.01	-0.04	1.58	11 303.37	AST
2017.03.01 10:30:00	2090	AUDNZD	sell	in	0.01	1.07545	2090	-0.01	0.00	0.00	11 303.36	AST_Rec_1800
2017.03.01 16:30:00	2091	AUDNZD	sell	in	0.01	1.07433	2091	-0.01	0.00	0.00	11 303.35	AST_Rec_0101
2017.03.01 17:30:00	2092	AUDNZD	buy	out	0.01	1.07346	2092	-0.01	0.00	1.42	11 304.76	AST
2017.03.01 17:30:00	2093	AUDNZD	buy	out	0.01	1.07346	2093	-0.01	0.00	0.62	11 305.37	AST
2017.03.07 06:00:00	2094	AUDNZD	sell	in	0.01	1.08524	2094	-0.01	0.00	0.00	11 305.36	AST_Rec_0000
2017.03.21 18:00:00	2095	AUDNZD	buy	in	0.01	1.09284	2095	-0.01	0.00	0.00	11 305.35	AST_Rec_1800
2017.03.23 15:30:00	2096	AUDNZD	buy	out	0.01	1.08291	2096	-0.01	-0.33	1.64	11 306.65	AST
2017.03.31 10:00:00	2097	AUDNZD	sell	out	0.01	1.09546	2097	-0.01	-0.46	1.83	11 308.01	AST
2017.04.11 18:30:00	2098	AUDNZD	buy	in	0.01	1.07725	2098	-0.01	0.00	0.00	11 308.00	AST_Rec_1800
2017.04.12 05:30:00	2099	AUDNZD	sell	out	0.01	1.07920	2099	-0.01	-0.04	1.35	11 309.30	AST
2017.04.18 15:00:00	2100	AUDNZD	buy	in	0.01	1.07298	2100	-0.01	0.00	0.00	11 309.29	AST_Rec_0600
2017.04.19 12:00:00	2101	AUDNZD	buy	in	0.01	1.07144	2101	-0.01	0.00	0.00	11 309.28	AST_Rec_0001
2017.04.20 02:30:00	2102	AUDNZD	buy	in	0.01	1.06478	2102	-0.01	0.00	0.00	11 309.27	AST_Rec_1802
2017.04.20 11:30:00	2103	AUDNZD	sell	out	0.01	1.07113	2103	-0.01	-0.15	-1.30	11 307.81	AST
2017.04.20 11:30:00	2104	AUDNZD	sell	out	0.01	1.07113	2104	-0.01	-0.11	-0.22	11 307.47	AST
2017.04.20 11:30:00	2105	AUDNZD	sell	out	0.01	1.07113	2105	-0.01	0.00	4.46	11 311.92	AST
2017.04.26 18:30:00	2106	AUDNZD	sell	in	0.01	1.08491	2106	-0.01	0.00	0.00	11 311.91	AST_Rec_0000
2017.04.27 05:00:00	2107	AUDNZD	buy	out	0.01	1.08258	2107	-0.01	-0.05	1.61	11 313.46	AST
2017.05.04 02:00:00	2108	AUDNZD	buy	in	0.01	1.07778	2108	-0.01	0.00	0.00	11 313.45	AST_Rec_0000
2017.05.04 17:30:00	2109	AUDNZD	sell	out	0.01	1.07983	2109	-0.01	0.00	1.40	11 314.84	AST
2017.05.05 07:00:00	2110	AUDNZD	buy	in	0.01	1.07277	2110	-0.01	0.00	0.00	11 314.83	AST_Rec_0600
2017.05.05 07:00:00	2111	AUDNZD	buy	in	0.01	1.07277	2111	-0.01	0.00	0.00	11 314.82	AST_Rec_1801
2017.05.05 07:30:00	2112	AUDNZD	sell	out	0.01	1.07396	2112	-0.01	0.00	0.82	11 315.63	AST
2017.05.05 07:30:00	2113	AUDNZD	sell	out	0.01	1.07396	2113	-0.01	0.00	0.82	11 316.44	AST
2017.05.08 06:30:00	2114	AUDNZD	buy	in	0.01	1.06932	2114	-0.01	0.00	0.00	11 316.43	AST_Rec_1800
2017.05.08 08:00:00	2115	AUDNZD	buy	in	0.01	1.06967	2115	-0.01	0.00	0.00	11 316.42	AST_Rec_0601
2017.05.09 08:30:00	2116	AUDNZD	buy	in	0.01	1.06568	2116	-0.01	0.00	0.00	11 316.41	AST_Rec_0002
2017.05.11 00:00:00	2117	AUDNZD	sell	out	0.01	1.07045	2117	-0.01	-0.19	0.78	11 316.99	AST
2017.05.11 00:00:00	2118	AUDNZD	sell	out	0.01	1.07045	2118	-0.01	-0.19	0.54	11 317.33	AST
2017.05.11 00:00:00	2119	AUDNZD	sell	out	0.01	1.07045	2119	-0.01	-0.15	3.30	11 320.47	AST
2017.05.12 16:30:00	2120	AUDNZD	sell	in	0.01	1.07988	2120	-0.01	0.00	0.00	11 320.46	AST_Rec_1500
2017.05.12 22:30:00	2121	AUDNZD	buy	out	0.01	1.07748	2121	-0.01	0.00	1.65	11 322.10	AST
2017.05.24 01:30:00	2122	AUDNZD	buy	in	0.01	1.06609	2122	-0.01	0.00	0.00	11 322.09	AST_Rec_0000
2017.05.29 08:00:00	2123	AUDNZD	buy	in	0.01	1.05232	2123	-0.01	0.00	0.00	11 322.08	AST_Rec_1801
2017.06.07 05:30:00	2124	AUDNZD	sell	in	0.01	1.04951	2124	-0.01	0.00	0.00	11 322.07	AST_Rec_1800
2017.06.07 06:30:00	2125	AUDNZD	sell	in	0.01	1.04946	2125	-0.01	0.00	0.00	11 322.06	AST_Rec_0601
2017.06.08 03:30:00	2126	AUDNZD	buy	out	0.01	1.04779	2126	-0.01	-0.06	1.24	11 323.23	AST
2017.06.08 03:30:00	2127	AUDNZD	buy	out	0.01	1.04779	2127	-0.01	-0.06	1.20	11 324.36	AST
2017.06.29 13:30:00	2128	AUDNZD	sell	in	0.01	1.05197	2128	-0.01	0.00	0.00	11 324.35	AST_Rec_0600
2017.06.30 08:30:00	2129	AUDNZD	buy	out	0.01	1.04990	2129	-0.01	-0.02	1.52	11 325.84	AST
2017.07.11 05:00:00	2130	AUDNZD	sell	in	0.01	1.05067	2130	-0.01	0.00	0.00	11 325.83	AST_Rec_0600
2017.07.14 11:30:00	2131	AUDNZD	sell	out	0.01	1.06022	2131	-0.01	-2.10	-4.30	11 319.42	AST
2017.07.14 11:30:00	2132	AUDNZD	sell	out	0.01	1.06022	2132	-0.01	-1.91	5.78	11 323.28	AST
2017.07.18 02:00:00	2133	AUDNZD	sell	in	0.01	1.07179	2133	-0.01	0.00	0.00	11 323.27	AST_Rec_1801
2017.07.18 13:00:00	2134	AUDNZD	sell	in	0.01	1.07929	2134	-0.01	0.00	0.00	11 323.26	AST_Rec_0102
2017.07.18 15:00:00	2135	AUDNZD	sell	in	0.01	1.07888	2135	-0.01	0.00	0.00	11 323.25	AST_Rec_0403
2017.07.21 05:30:00	2136	AUDNZD	buy	out	0.01	1.06925	2136	-0.01	-0.24	-13.79	11 309.21	AST
2017.07.21 05:30:00	2137	AUDNZD	buy	out	0.01	1.06925	2137	-0.01	-0.10	1.88	11 310.98	AST
2017.07.21 05:30:00	2138	AUDNZD	buy	out	0.01	1.06925	2138	-0.01	-0.10	7.45	11 318.32	AST
2017.07.21 05:30:00	2139	AUDNZD	buy	out	0.01	1.06925	2139	-0.01	-0.10	7.15	11 325.36	AST
2017.07.21 23:30:00	2140	AUDNZD	buy	in	0.01	1.06157	2140	-0.01	0.00	0.00	11 325.35	AST_Rec_1500
2017.07.24 02:00:00	2141	AUDNZD	buy	in	0.01	1.06181	2141	-0.01	0.00	0.00	11 325.34	AST_Rec_0201
2017.07.24 02:30:00	2142	AUDNZD	sell	out	0.01	1.06293	2142	-0.01	-0.04	1.01	11 326.30	AST
2017.07.24 02:30:00	2143	AUDNZD	sell	out	0.01	1.06293	2143	-0.01	0.00	0.83	11 327.12	AST
2017.07.24 04:30:00	2144	AUDNZD	buy	in	0.01	1.06292	2144	-0.01	0.00	0.00	11 327.11	AST_Rec_1000
2017.07.24 07:00:00	2145	AUDNZD	sell	out	0.01	1.06496	2145	-0.01	0.00	1.52	11 328.62	AST
2017.07.25 04:00:00	2146	AUDNZD	buy	in	0.01	1.06502	2146	-0.01	0.00	0.00	11 328.61	AST_Rec_0400
2017.07.25 05:30:00	2147	AUDNZD	sell	out	0.01	1.06692	2147	-0.01	0.00	1.41	11 330.01	AST
2017.08.02 02:00:00	2148	AUDNZD	sell	in	0.01	1.07258	2148	-0.01	0.00	0.00	11 330.00	AST_Rec_1800
2017.08.02 03:00:00	2149	AUDNZD	sell	in	0.01	1.07134	2149	-0.01	0.00	0.00	11 329.99	AST_Rec_0601
2017.08.02 05:00:00	2150	AUDNZD	buy	out	0.01	1.07050	2150	-0.01	0.00	1.54	11 331.52	AST
2017.08.02 05:00:00	2151	AUDNZD	buy	out	0.01	1.07050	2151	-0.01	0.00	0.62	11 332.13	AST
2017.08.10 05:00:00	2152	AUDNZD	sell	in	0.01	1.07774	2152	-0.01	0.00	0.00	11 332.12	AST_Rec_1800
2017.08.10 05:30:00	2153	AUDNZD	sell	in	0.01	1.07784	2153	-0.01	0.00	0.00	11 332.11	AST_Rec_0601
2017.08.14 22:00:00	2154	AUDNZD	buy	out	0.01	1.07683	2154	-0.01	-0.04	0.66	11 332.72	AST
2017.08.14 22:00:00	2155	AUDNZD	buy	out	0.01	1.07683	2155	-0.01	-0.04	0.74	11 333.41	AST
2017.08.17 11:30:00	2156	AUDNZD	sell	in	0.01	1.08772	2156	-0.01	0.00	0.00	11 333.40	AST_Rec_1800
2017.08.17 13:00:00	2157	AUDNZD	buy	out	0.01	1.08572	2157	-0.01	0.00	1.46	11 334.85	AST
2017.08.24 12:00:00	2158	AUDNZD	sell	in	0.01	1.09476	2158	-0.01	0.00	0.00	11 334.84	AST_Rec_0000
2017.08.31 06:00:00	2159	AUDNZD	sell	in	0.01	1.10251	2159	-0.01	0.00	0.00	11 334.83	AST_Rec_1801
2017.08.31 06:30:00	2160	AUDNZD	sell	in	0.01	1.10169	2160	-0.01	0.00	0.00	11 334.82	AST_Rec_0602
2017.09.12 09:30:00	2161	AUDNZD	buy	in	0.01	1.10460	2161	-0.01	0.00	0.00	11 334.81	AST_Rec_1800
2017.09.12 10:30:00	2162	AUDNZD	buy	in	0.01	1.10161	2162	-0.01	0.00	0.00	11 334.80	AST_Rec_0601
2017.09.12 11:30:00	2163	AUDNZD	buy	in	0.01	1.10092	2163	-0.01	0.00	0.00	11 334.79	AST_Rec_0802
2017.09.12 12:00:00	2164	AUDNZD	buy	out	0.01	1.09861	2164	-0.01	-0.34	-2.81	11 331.63	AST
2017.09.12 12:00:00	2165	AUDNZD	buy	out	0.01	1.09861	2165	-0.01	-0.20	2.85	11 334.27	AST
2017.09.12 12:00:00	2166	AUDNZD	buy	out	0.01	1.09861	2166	-0.01	-0.20	2.25	11 336.31	AST
2017.09.13 03:30:00	2167	AUDNZD	sell	out	0.01	1.10313	2167	-0.01	-0.04	-1.07	11 335.19	AST
2017.09.13 03:30:00	2168	AUDNZD	sell	out	0.01	1.10313	2168	-0.01	-0.04	1.10	11 336.24	AST
2017.09.13 03:30:00	2169	AUDNZD	sell	out	0.01	1.10313	2169	-0.01	-0.04	1.61	11 337.80	AST
2017.09.19 14:00:00	2170	AUDNZD	buy	in	0.01	1.09586	2170	-0.01	0.00	0.00	11 337.79	AST_Rec_0000
2017.09.20 10:00:00	2171	AUDNZD	buy	in	0.01	1.09257	2171	-0.01	0.00	0.00	11 337.78	AST_Rec_1801
2017.09.20 14:30:00	2172	AUDNZD	buy	in	0.01	1.09084	2172	-0.01	0.00	0.00	11 337.77	AST_Rec_0602
2017.09.25 03:30:00	2173	AUDNZD	sell	out	0.01	1.09450	2173	-0.01	-0.24	-0.99	11 336.53	AST
2017.09.25 03:30:00	2174	AUDNZD	sell	out	0.01	1.09450	2174	-0.01	-0.20	1.41	11 337.73	AST
2017.09.25 03:30:00	2175	AUDNZD	sell	out	0.01	1.09450	2175	-0.01	-0.20	2.66	11 340.18	AST
2017.10.03 18:30:00	2176	AUDNZD	sell	in	0.01	1.09387	2176	-0.01	0.00	0.00	11 340.17	AST_Rec_1800
2017.10.03 19:30:00	2177	AUDNZD	sell	in	0.01	1.09384	2177	-0.01	0.00	0.00	11 340.16	AST_Rec_0601
2017.10.04 04:30:00	2178	AUDNZD	buy	out	0.01	1.09251	2178	-0.01	-0.02	0.98	11 341.11	AST
2017.10.04 04:30:00	2179	AUDNZD	buy	out	0.01	1.09251	2179	-0.01	-0.02	0.96	11 342.04	AST
2017.10.09 01:00:00	2180	AUDNZD	sell	in	0.01	1.10029	2180	-0.01	0.00	0.00	11 342.03	AST_Rec_1800
2017.10.09 02:30:00	2181	AUDNZD	sell	in	0.01	1.10101	2181	-0.01	0.00	0.00	11 342.02	AST_Rec_0601
2017.10.09 05:00:00	2182	AUDNZD	buy	out	0.01	1.09887	2182	-0.01	0.00	1.00	11 343.01	AST
2017.10.09 05:00:00	2183	AUDNZD	buy	out	0.01	1.09887	2183	-0.01	0.00	1.51	11 344.51	AST
2017.10.19 12:30:00	2184	AUDNZD	sell	in	0.01	1.11798	2184	-0.01	0.00	0.00	11 344.50	AST_Rec_1700
2017.10.19 14:00:00	2185	AUDNZD	sell	in	0.01	1.11892	2185	-0.01	0.00	0.00	11 344.49	AST_Rec_0701
2017.10.19 14:30:00	2186	AUDNZD	sell	in	0.01	1.11974	2186	-0.01	0.00	0.00	11 344.48	AST_Rec_1202
2017.10.19 15:00:00	2187	AUDNZD	sell	in	0.01	1.12107	2187	-0.01	0.00	0.00	11 344.47	AST_Rec_1503
2017.10.19 15:30:00	2188	AUDNZD	sell	in	0.01	1.11969	2188	-0.01	0.00	0.00	11 344.46	AST_Rec_0204
2017.10.19 16:00:00	2189	AUDNZD	sell	in	0.02	1.12025	2189	-0.03	0.00	0.00	11 344.43	AST_Rec_1005
2017.10.19 17:30:00	2190	AUDNZD	sell	in	0.03	1.11997	2190	-0.04	0.00	0.00	11 344.39	AST_Rec_0506
2017.10.19 18:00:00	2191	AUDNZD	sell	in	0.05	1.12198	2191	-0.06	0.00	0.00	11 344.33	AST_Rec_0407
2017.10.19 20:30:00	2192	AUDNZD	sell	in	0.07	1.12186	2192	-0.09	0.00	0.00	11 344.24	AST_Rec_0908
2017.10.19 21:30:00	2193	AUDNZD	sell	in	0.11	1.12077	2193	-0.14	0.00	0.00	11 344.10	AST_Rec_1109
2017.10.19 22:00:00	2194	AUDNZD	sell	in	0.17	1.12077	2194	-0.21	0.00	0.00	11 343.89	AST_Rec_0310
2017.10.20 00:30:00	2195	AUDNZD	buy	out	0.01	1.12073	2195	-0.01	-0.02	-1.93	11 341.93	AST
2017.10.20 00:30:00	2196	AUDNZD	buy	out	0.01	1.12073	2196	-0.01	-0.02	-1.27	11 340.63	AST
2017.10.20 00:30:00	2197	AUDNZD	buy	out	0.01	1.12073	2197	-0.01	-0.02	-0.70	11 339.90	AST
2017.10.20 00:30:00	2198	AUDNZD	buy	out	0.01	1.12073	2198	-0.01	-0.02	0.24	11 340.11	AST
2017.10.20 00:30:00	2199	AUDNZD	buy	out	0.01	1.12073	2199	-0.01	-0.02	-0.73	11 339.35	AST
2017.10.20 00:30:00	2200	AUDNZD	buy	out	0.02	1.12073	2200	-0.03	-0.04	-0.68	11 338.60	AST
2017.10.20 00:30:00	2201	AUDNZD	buy	out	0.03	1.12073	2201	-0.04	-0.05	-1.60	11 336.91	AST
2017.10.20 00:30:00	2202	AUDNZD	buy	out	0.05	1.12073	2202	-0.06	-0.09	4.39	11 341.15	AST
2017.10.20 00:30:00	2203	AUDNZD	buy	out	0.07	1.12073	2203	-0.09	-0.13	5.56	11 346.49	AST
2017.10.20 00:30:00	2204	AUDNZD	buy	out	0.11	1.12073	2204	-0.14	-0.20	0.31	11 346.46	AST
2017.10.20 00:30:00	2205	AUDNZD	buy	out	0.17	1.12073	2205	-0.21	-0.31	0.48	11 346.42	AST
2017.11.01 09:30:00	2206	AUDNZD	buy	in	0.01	1.10901	2206	-0.01	0.00	0.00	11 346.41	AST_Rec_0100
2017.11.01 13:00:00	2207	AUDNZD	sell	out	0.01	1.11135	2207	-0.01	0.00	1.62	11 348.02	AST
2017.11.03 03:30:00	2208	AUDNZD	buy	in	0.01	1.11110	2208	-0.01	0.00	0.00	11 348.01	AST_Rec_1800
2017.11.03 04:00:00	2209	AUDNZD	buy	in	0.01	1.11136	2209	-0.01	0.00	0.00	11 348.00	AST_Rec_0601
2017.11.14 05:00:00	2210	AUDNZD	sell	in	0.01	1.10974	2210	-0.01	0.00	0.00	11 347.99	AST_Rec_0600
2017.11.14 07:00:00	2211	AUDNZD	sell	out	0.01	1.11234	2211	-0.01	-0.35	0.85	11 348.48	AST
2017.11.14 07:00:00	2212	AUDNZD	sell	out	0.01	1.11234	2212	-0.01	-0.35	0.67	11 348.79	AST
2017.11.15 03:00:00	2213	AUDNZD	buy	out	0.01	1.10256	2213	-0.01	-0.02	4.94	11 353.70	AST
2017.11.27 17:30:00	2214	AUDNZD	buy	in	0.01	1.10073	2214	-0.01	0.00	0.00	11 353.69	AST_Rec_0600
2017.11.29 03:00:00	2215	AUDNZD	sell	out	0.01	1.10327	2215	-0.01	-0.08	1.75	11 355.35	AST
2017.12.11 06:00:00	2216	AUDNZD	buy	in	0.01	1.09111	2216	-0.01	0.00	0.00	11 355.34	AST_Rec_1800
2017.12.11 06:30:00	2217	AUDNZD	buy	in	0.01	1.09252	2217	-0.01	0.00	0.00	11 355.33	AST_Rec_0601
2017.12.12 03:00:00	2218	AUDNZD	buy	in	0.01	1.08822	2218	-0.01	0.00	0.00	11 355.32	AST_Rec_0002
2017.12.14 03:00:00	2219	AUDNZD	sell	out	0.01	1.09334	2219	-0.01	-0.19	1.56	11 356.68	AST
2017.12.14 03:00:00	2220	AUDNZD	sell	out	0.01	1.09334	2220	-0.01	-0.19	0.58	11 357.06	AST
2017.12.14 03:00:00	2221	AUDNZD	sell	out	0.01	1.09334	2221	-0.01	-0.15	3.59	11 360.49	AST
2018.01.24 09:00:00	2222	AUDNZD	buy	in	0.01	1.08850	2222	-0.01	0.00	0.00	11 360.48	AST_Rec_0000
2018.01.24 13:00:00	2223	AUDNZD	sell	out	0.01	1.09058	2223	-0.01	0.00	1.54	11 362.01	AST
2018.01.26 13:00:00	2224	AUDNZD	sell	in	0.01	1.09794	2224	-0.01	0.00	0.00	11 362.00	AST_Rec_0000
2018.01.26 17:30:00	2225	AUDNZD	sell	in	0.01	1.10245	2225	-0.01	0.00	0.00	11 361.99	AST_Rec_0601
2018.01.31 03:00:00	2226	AUDNZD	buy	out	0.01	1.09815	2226	-0.01	-0.06	-0.15	11 361.77	AST
2018.01.31 03:00:00	2227	AUDNZD	buy	out	0.01	1.09815	2227	-0.01	-0.06	3.16	11 364.86	AST
2018.02.01 04:00:00	2228	AUDNZD	buy	in	0.01	1.09425	2228	-0.01	0.00	0.00	11 364.85	AST_Rec_0000
2018.02.02 05:00:00	2229	AUDNZD	buy	in	0.01	1.08603	2229	-0.01	0.00	0.00	11 364.84	AST_Rec_0401
2018.02.06 06:00:00	2230	AUDNZD	buy	in	0.01	1.07753	2230	-0.01	0.00	0.00	11 364.83	AST_Rec_1802
2018.02.06 06:30:00	2231	AUDNZD	buy	in	0.01	1.07803	2231	-0.01	0.00	0.00	11 364.82	AST_Rec_0603
2018.02.08 02:30:00	2232	AUDNZD	sell	out	0.01	1.08471	2232	-0.01	-0.28	-6.88	11 357.65	AST
2018.02.08 02:30:00	2233	AUDNZD	sell	out	0.01	1.08471	2233	-0.01	-0.24	-0.95	11 356.45	AST
2018.02.08 02:30:00	2234	AUDNZD	sell	out	0.01	1.08471	2234	-0.01	-0.16	5.18	11 361.46	AST
2018.02.08 02:30:00	2235	AUDNZD	sell	out	0.01	1.08471	2235	-0.01	-0.16	4.82	11 366.11	AST
2018.02.28 12:30:00	2236	AUDNZD	sell	in	0.01	1.08236	2236	-0.01	0.00	0.00	11 366.10	AST_Rec_1800
2018.02.28 14:00:00	2237	AUDNZD	sell	in	0.01	1.08180	2237	-0.01	0.00	0.00	11 366.09	AST_Rec_0601
2018.02.28 15:30:00	2238	AUDNZD	buy	out	0.01	1.08081	2238	-0.01	0.00	1.12	11 367.20	AST
2018.02.28 15:30:00	2239	AUDNZD	buy	out	0.01	1.08081	2239	-0.01	0.00	0.72	11 367.91	AST
2018.05.10 20:30:00	2240	AUDNZD	sell	in	0.01	1.08170	2240	-0.01	0.00	0.00	11 367.90	AST_Rec_0000
2018.05.14 08:30:00	2241	AUDNZD	sell	in	0.01	1.08539	2241	-0.01	0.00	0.00	11 367.89	AST_Rec_0401
2018.05.30 16:00:00	2242	AUDNZD	buy	out	0.01	1.08180	2242	-0.01	-0.34	-0.07	11 367.47	AST
2018.05.30 16:00:00	2243	AUDNZD	buy	out	0.01	1.08180	2243	-0.01	-0.30	2.50	11 369.66	AST
2018.05.30 16:30:00	2244	AUDNZD	buy	in	0.01	1.08099	2244	-0.01	0.00	0.00	11 369.65	AST_Rec_1800
2018.05.30 17:30:00	2245	AUDNZD	buy	in	0.01	1.08191	2245	-0.01	0.00	0.00	11 369.64	AST_Rec_0601
2018.05.30 18:30:00	2246	AUDNZD	sell	out	0.01	1.08281	2246	-0.01	0.00	1.27	11 370.90	AST
2018.05.30 18:30:00	2247	AUDNZD	sell	out	0.01	1.08281	2247	-0.01	0.00	0.63	11 371.52	AST
2018.06.28 04:30:00	2248	AUDNZD	sell	in	0.01	1.08431	2248	-0.01	0.00	0.00	11 371.51	AST_Rec_1800
2018.06.28 05:30:00	2249	AUDNZD	sell	in	0.01	1.08493	2249	-0.01	0.00	0.00	11 371.50	AST_Rec_0601
2018.06.29 03:00:00	2250	AUDNZD	sell	in	0.01	1.08798	2250	-0.01	0.00	0.00	11 371.49	AST_Rec_0002
2018.07.30 17:30:00	2251	AUDNZD	buy	out	0.01	1.08503	2251	-0.01	-0.56	-0.49	11 370.43	AST
2018.07.30 17:30:00	2252	AUDNZD	buy	out	0.01	1.08503	2252	-0.01	-0.56	-0.07	11 369.79	AST
2018.07.30 17:30:00	2253	AUDNZD	buy	out	0.01	1.08503	2253	-0.01	-0.54	2.01	11 371.25	AST
2018.08.09 00:30:00	2254	AUDNZD	sell	in	0.01	1.10806	2254	-0.01	0.00	0.00	11 371.24	AST_Rec_1800
2018.08.09 01:00:00	2255	AUDNZD	sell	in	0.01	1.10876	2255	-0.01	0.00	0.00	11 371.23	AST_Rec_0601
2018.08.09 01:30:00	2256	AUDNZD	sell	in	0.01	1.10817	2256	-0.01	0.00	0.00	11 371.22	AST_Rec_0802
2018.08.09 02:00:00	2257	AUDNZD	buy	out	0.01	1.10708	2257	-0.01	0.00	0.66	11 371.87	AST
2018.08.09 02:00:00	2258	AUDNZD	buy	out	0.01	1.10708	2258	-0.01	0.00	1.13	11 372.99	AST
2018.08.09 02:00:00	2259	AUDNZD	buy	out	0.01	1.10708	2259	-0.01	0.00	0.73	11 373.71	AST
2018.08.09 07:00:00	2260	AUDNZD	sell	in	0.01	1.11423	2260	-0.01	0.00	0.00	11 373.70	AST_Rec_0100
2018.08.09 09:30:00	2261	AUDNZD	sell	in	0.01	1.11516	2261	-0.01	0.00	0.00	11 373.69	AST_Rec_0001
2018.08.09 17:30:00	2262	AUDNZD	sell	in	0.01	1.11625	2262	-0.01	0.00	0.00	11 373.68	AST_Rec_0702
2018.08.09 20:30:00	2263	AUDNZD	sell	in	0.01	1.11571	2263	-0.01	0.00	0.00	11 373.67	AST_Rec_1503
2018.08.09 22:30:00	2264	AUDNZD	sell	in	0.01	1.11530	2264	-0.01	0.00	0.00	11 373.66	AST_Rec_0404
2018.08.10 00:00:00	2265	AUDNZD	buy	out	0.01	1.11446	2265	-0.01	-0.02	-0.15	11 373.48	AST
2018.08.10 00:00:00	2266	AUDNZD	buy	out	0.01	1.11446	2266	-0.01	-0.02	0.46	11 373.91	AST
2018.08.10 00:00:00	2267	AUDNZD	buy	out	0.01	1.11446	2267	-0.01	-0.02	1.18	11 375.06	AST
2018.08.10 00:00:00	2268	AUDNZD	buy	out	0.01	1.11446	2268	-0.01	-0.02	0.83	11 375.86	AST
2018.08.10 00:00:00	2269	AUDNZD	buy	out	0.01	1.11446	2269	-0.01	-0.02	0.56	11 376.39	AST
2018.08.10 05:00:00	2270	AUDNZD	sell	in	0.01	1.11683	2270	-0.01	0.00	0.00	11 376.38	AST_Rec_0200
2018.08.10 07:00:00	2271	AUDNZD	buy	out	0.01	1.11438	2271	-0.01	0.00	1.62	11 377.99	AST
2018.08.23 04:30:00	2272	AUDNZD	buy	in	0.01	1.09345	2272	-0.01	0.00	0.00	11 377.98	AST_Rec_1800
2018.08.23 05:00:00	2273	AUDNZD	buy	in	0.01	1.09230	2273	-0.01	0.00	0.00	11 377.97	AST_Rec_0601
2018.08.23 21:00:00	2274	AUDNZD	buy	in	0.01	1.09214	2274	-0.01	0.00	0.00	11 377.96	AST_Rec_0002
2018.08.24 06:00:00	2275	AUDNZD	sell	out	0.01	1.09526	2275	-0.01	-0.04	1.20	11 379.11	AST
2018.08.24 06:00:00	2276	AUDNZD	sell	out	0.01	1.09526	2276	-0.01	-0.04	1.97	11 381.03	AST
2018.08.24 06:00:00	2277	AUDNZD	sell	out	0.01	1.09526	2277	-0.01	-0.04	2.07	11 383.05	AST
2018.10.16 01:00:00	2278	AUDNZD	buy	in	0.01	1.08276	2278	-0.01	0.00	0.00	11 383.04	AST_Rec_1800
2018.10.16 01:30:00	2279	AUDNZD	sell	out	0.01	1.08487	2279	-0.01	0.00	1.39	11 384.42	AST
2018.11.07 00:00:00	2280	AUDNZD	buy	in	0.01	1.07602	2280	-0.01	0.00	0.00	11 384.41	AST_Rec_1800
2018.11.07 00:30:00	2281	AUDNZD	buy	in	0.01	1.07442	2281	-0.01	0.00	0.00	11 384.40	AST_Rec_0601
2018.11.07 01:00:00	2282	AUDNZD	buy	in	0.01	1.07400	2282	-0.01	0.00	0.00	11 384.39	AST_Rec_0802
2018.11.07 08:30:00	2283	AUDNZD	buy	in	0.01	1.07219	2283	-0.01	0.00	0.00	11 384.38	AST_Rec_0103
2018.11.07 13:00:00	2284	AUDNZD	sell	out	0.01	1.07492	2284	-0.01	0.00	-0.75	11 383.62	AST
2018.11.07 13:00:00	2285	AUDNZD	sell	out	0.01	1.07492	2285	-0.01	0.00	0.34	11 383.95	AST
2018.11.07 13:00:00	2286	AUDNZD	sell	out	0.01	1.07492	2286	-0.01	0.00	0.62	11 384.56	AST
2018.11.07 13:00:00	2287	AUDNZD	sell	out	0.01	1.07492	2287	-0.01	0.00	1.85	11 386.40	AST
2018.11.08 05:30:00	2288	AUDNZD	buy	in	0.01	1.07210	2288	-0.01	0.00	0.00	11 386.39	AST_Rec_0000
2018.11.08 10:30:00	2289	AUDNZD	sell	out	0.01	1.07406	2289	-0.01	0.00	1.33	11 387.71	AST
2018.12.03 02:30:00	2290	AUDNZD	sell	in	0.01	1.06636	2290	-0.01	0.00	0.00	11 387.70	AST_Rec_1800
2018.12.03 17:00:00	2291	AUDNZD	buy	out	0.01	1.06398	2291	-0.01	0.00	1.65	11 389.34	AST
2018.12.05 03:30:00	2292	AUDNZD	buy	in	0.01	1.05448	2292	-0.01	0.00	0.00	11 389.33	AST_Rec_1800
2018.12.05 04:30:00	2293	AUDNZD	buy	in	0.01	1.05556	2293	-0.01	0.00	0.00	11 389.32	AST_Rec_0601
2018.12.06 03:00:00	2294	AUDNZD	buy	in	0.01	1.05300	2294	-0.01	0.00	0.00	11 389.31	AST_Rec_0002
2018.12.12 16:00:00	2295	AUDNZD	sell	out	0.01	1.05503	2295	-0.01	-0.27	0.38	11 389.41	AST
2018.12.12 16:00:00	2296	AUDNZD	sell	out	0.01	1.05503	2296	-0.01	-0.27	-0.36	11 388.77	AST
2018.12.12 16:00:00	2297	AUDNZD	sell	out	0.01	1.05503	2297	-0.01	-0.16	1.39	11 389.99	AST
2018.12.14 04:30:00	2298	AUDNZD	sell	in	0.01	1.05689	2298	-0.01	0.00	0.00	11 389.98	AST_Rec_1800
2018.12.14 05:30:00	2299	AUDNZD	sell	in	0.01	1.05783	2299	-0.01	0.00	0.00	11 389.97	AST_Rec_0601
2018.12.14 10:30:00	2300	AUDNZD	buy	out	0.01	1.05602	2300	-0.01	0.00	0.59	11 390.55	AST
2018.12.14 10:30:00	2301	AUDNZD	buy	out	0.01	1.05602	2301	-0.01	0.00	1.23	11 391.77	AST
2019.01.09 01:00:00	2302	AUDNZD	sell	in	0.01	1.06144	2302	-0.01	0.00	0.00	11 391.76	AST_Rec_0000
2019.01.09 07:00:00	2303	AUDNZD	buy	out	0.01	1.05926	2303	-0.01	0.00	1.47	11 393.22	AST
2019.01.23 00:30:00	2304	AUDNZD	buy	in	0.01	1.05496	2304	-0.01	0.00	0.00	11 393.21	AST_Rec_1800
2019.01.23 01:00:00	2305	AUDNZD	buy	in	0.01	1.05486	2305	-0.01	0.00	0.00	11 393.20	AST_Rec_0601
2019.01.23 17:30:00	2306	AUDNZD	buy	in	0.01	1.05154	2306	-0.01	0.00	0.00	11 393.19	AST_Rec_0002
2019.02.06 05:00:00	2307	AUDNZD	buy	in	0.01	1.04119	2307	-0.01	0.00	0.00	11 393.18	AST_Rec_0803
2019.02.06 15:30:00	2308	AUDNZD	buy	in	0.01	1.04039	2308	-0.01	0.00	0.00	11 393.17	AST_Rec_0104
2019.02.07 00:30:00	2309	AUDNZD	sell	out	0.01	1.05022	2309	-0.01	-0.65	-3.21	11 389.30	AST
2019.02.07 00:30:00	2310	AUDNZD	sell	out	0.01	1.05022	2310	-0.01	-0.65	-3.14	11 385.50	AST
2019.02.07 00:30:00	2311	AUDNZD	sell	out	0.01	1.05022	2311	-0.01	-0.65	-0.89	11 383.95	AST
2019.02.07 00:30:00	2312	AUDNZD	sell	out	0.01	1.05022	2312	-0.01	-0.11	6.11	11 389.94	AST
2019.02.07 00:30:00	2313	AUDNZD	sell	out	0.01	1.05022	2313	-0.01	-0.11	6.65	11 396.47	AST
2019.02.14 13:30:00	2314	AUDNZD	buy	in	0.01	1.03996	2314	-0.01	0.00	0.00	11 396.46	AST_Rec_0000
2019.02.19 10:00:00	2315	AUDNZD	sell	out	0.01	1.04222	2315	-0.01	-0.12	1.54	11 397.87	AST
2019.02.22 06:00:00	2316	AUDNZD	sell	in	0.01	1.04681	2316	-0.01	0.00	0.00	11 397.86	AST_Rec_1800
2019.02.22 06:30:00	2317	AUDNZD	sell	in	0.01	1.04860	2317	-0.01	0.00	0.00	11 397.85	AST_Rec_0601
2019.02.22 11:00:00	2318	AUDNZD	buy	out	0.01	1.04671	2318	-0.01	0.00	0.07	11 397.91	AST
2019.02.22 11:00:00	2319	AUDNZD	buy	out	0.01	1.04671	2319	-0.01	0.00	1.28	11 399.18	AST
2019.03.27 13:30:00	2320	AUDNZD	sell	in	0.01	1.04275	2320	-0.01	0.00	0.00	11 399.17	AST_Rec_0000
2019.03.28 06:30:00	2321	AUDNZD	buy	out	0.01	1.04081	2321	-0.01	-0.05	1.32	11 400.43	AST
2019.04.17 03:00:00	2322	AUDNZD	sell	in	0.01	1.06780	2322	-0.01	0.00	0.00	11 400.42	AST_Rec_0800
2019.04.24 05:00:00	2323	AUDNZD	buy	out	0.01	1.06302	2323	-0.01	-0.13	3.17	11 403.45	AST
2019.04.24 06:00:00	2324	AUDNZD	buy	in	0.01	1.06272	2324	-0.01	0.00	0.00	11 403.44	AST_Rec_1800
2019.04.24 07:30:00	2325	AUDNZD	buy	in	0.01	1.06269	2325	-0.01	0.00	0.00	11 403.43	AST_Rec_0601
2019.04.24 16:30:00	2326	AUDNZD	sell	out	0.01	1.06388	2326	-0.01	0.00	0.77	11 404.19	AST
2019.04.24 16:30:00	2327	AUDNZD	sell	out	0.01	1.06388	2327	-0.01	0.00	0.79	11 404.97	AST
2019.05.08 06:00:00	2328	AUDNZD	sell	in	0.01	1.06774	2328	-0.01	0.00	0.00	11 404.96	AST_Rec_1800
2019.05.08 06:30:00	2329	AUDNZD	sell	in	0.01	1.06735	2329	-0.01	0.00	0.00	11 404.95	AST_Rec_0601
2019.05.08 07:30:00	2330	AUDNZD	buy	out	0.01	1.06620	2330	-0.01	0.00	1.01	11 405.95	AST
2019.05.08 07:30:00	2331	AUDNZD	buy	out	0.01	1.06620	2331	-0.01	0.00	0.76	11 406.70	AST
2019.08.06 02:00:00	2332	AUDNZD	buy	in	0.01	1.02902	2332	-0.01	0.00	0.00	11 406.69	AST_Rec_1800
2019.08.06 02:30:00	2333	AUDNZD	buy	in	0.01	1.03056	2333	-0.01	0.00	0.00	11 406.68	AST_Rec_0601
2019.08.06 03:00:00	2334	AUDNZD	sell	out	0.01	1.03116	2334	-0.01	0.00	1.40	11 408.07	AST
2019.08.06 03:00:00	2335	AUDNZD	sell	out	0.01	1.03116	2335	-0.01	0.00	0.39	11 408.45	AST
2019.08.15 06:00:00	2336	AUDNZD	sell	in	0.01	1.05296	2336	-0.01	0.00	0.00	11 408.44	AST_Rec_1800
2019.08.15 07:00:00	2337	AUDNZD	sell	in	0.01	1.05255	2337	-0.01	0.00	0.00	11 408.43	AST_Rec_0601
2019.08.15 18:00:00	2338	AUDNZD	buy	out	0.01	1.05176	2338	-0.01	0.00	0.77	11 409.19	AST
2019.08.15 18:00:00	2339	AUDNZD	buy	out	0.01	1.05176	2339	-0.01	0.00	0.51	11 409.69	AST
2019.09.25 06:30:00	2340	AUDNZD	buy	in	0.01	1.07142	2340	-0.01	0.00	0.00	11 409.68	AST_Rec_1800
2019.09.25 14:30:00	2341	AUDNZD	sell	out	0.01	1.07344	2341	-0.01	0.00	1.27	11 410.94	AST
2019.09.26 07:00:00	2342	AUDNZD	buy	in	0.01	1.07183	2342	-0.01	0.00	0.00	11 410.93	AST_Rec_1800
2019.09.26 08:00:00	2343	AUDNZD	buy	in	0.01	1.07221	2343	-0.01	0.00	0.00	11 410.92	AST_Rec_0601
2019.09.26 12:30:00	2344	AUDNZD	sell	out	0.01	1.07322	2344	-0.01	0.00	0.88	11 411.79	AST
2019.09.26 12:30:00	2345	AUDNZD	sell	out	0.01	1.07322	2345	-0.01	0.00	0.64	11 412.42	AST
2019.11.13 03:30:00	2346	AUDNZD	buy	in	0.01	1.06833	2346	-0.01	0.00	0.00	11 412.41	AST_Rec_0600
2019.11.13 03:30:00	2347	AUDNZD	buy	in	0.01	1.06833	2347	-0.01	0.00	0.00	11 412.40	AST_Rec_0801
2019.11.13 04:00:00	2348	AUDNZD	sell	out	0.01	1.06933	2348	-0.01	0.00	0.64	11 413.03	AST
2019.11.13 04:00:00	2349	AUDNZD	sell	out	0.01	1.06933	2349	-0.01	0.00	0.64	11 413.66	AST
2019.11.13 04:30:00	2350	AUDNZD	buy	in	0.01	1.06810	2350	-0.01	0.00	0.00	11 413.65	AST_Rec_1300
2019.11.13 09:30:00	2351	AUDNZD	buy	in	0.01	1.06884	2351	-0.01	0.00	0.00	11 413.64	AST_Rec_0101
2019.11.13 14:30:00	2352	AUDNZD	buy	in	0.01	1.06806	2352	-0.01	0.00	0.00	11 413.63	AST_Rec_0002
2019.11.14 10:30:00	2353	AUDNZD	buy	in	0.01	1.06368	2353	-0.01	0.00	0.00	11 413.62	AST_Rec_0403
2019.11.14 11:00:00	2354	AUDNZD	buy	in	0.01	1.06340	2354	-0.01	0.00	0.00	11 413.61	AST_Rec_1504
2019.11.14 14:00:00	2355	AUDNZD	buy	in	0.02	1.06105	2355	-0.02	0.00	0.00	11 413.59	AST_Rec_0205
2019.11.14 17:00:00	2356	AUDNZD	buy	in	0.03	1.06284	2356	-0.03	0.00	0.00	11 413.56	AST_Rec_1006
2019.11.14 21:00:00	2357	AUDNZD	sell	out	0.01	1.06541	2357	-0.01	-0.10	-1.71	11 411.74	AST
2019.11.14 21:00:00	2358	AUDNZD	sell	out	0.01	1.06541	2358	-0.01	-0.10	-2.18	11 409.45	AST
2019.11.14 21:00:00	2359	AUDNZD	sell	out	0.01	1.06541	2359	-0.01	-0.10	-1.69	11 407.65	AST
2019.11.14 21:00:00	2360	AUDNZD	sell	out	0.01	1.06541	2360	-0.01	0.00	1.10	11 408.74	AST
2019.11.14 21:00:00	2361	AUDNZD	sell	out	0.01	1.06541	2361	-0.01	0.00	1.28	11 410.01	AST
2019.11.14 21:00:00	2362	AUDNZD	sell	out	0.02	1.06541	2362	-0.02	0.00	5.55	11 415.54	AST
2019.11.14 21:00:00	2363	AUDNZD	sell	out	0.03	1.06541	2363	-0.03	0.00	4.91	11 420.42	AST
2019.12.05 02:30:00	2364	AUDNZD	buy	in	0.01	1.04451	2364	-0.01	0.00	0.00	11 420.41	AST_Rec_1800
2019.12.05 03:00:00	2365	AUDNZD	buy	in	0.01	1.04346	2365	-0.01	0.00	0.00	11 420.40	AST_Rec_0601
2019.12.05 04:00:00	2366	AUDNZD	sell	out	0.01	1.04540	2366	-0.01	0.00	0.58	11 420.97	AST
2019.12.05 04:00:00	2367	AUDNZD	sell	out	0.01	1.04540	2367	-0.01	0.00	1.27	11 422.23	AST
2020.03.03 07:30:00	2368	AUDNZD	sell	in	0.01	1.04590	2368	-0.01	0.00	0.00	11 422.22	AST_Rec_1800
2020.03.06 10:00:00	2369	AUDNZD	buy	out	0.01	1.04397	2369	-0.01	-0.09	1.22	11 423.34	AST
2020.03.09 17:30:00	2370	AUDNZD	buy	in	0.01	1.03714	2370	-0.01	0.00	0.00	11 423.33	AST_Rec_0600
2020.03.09 17:30:00	2371	AUDNZD	buy	in	0.01	1.03714	2371	-0.01	0.00	0.00	11 423.32	AST_Rec_1801
2020.03.09 18:00:00	2372	AUDNZD	sell	out	0.01	1.03828	2372	-0.01	0.00	0.73	11 424.04	AST
2020.03.09 18:00:00	2373	AUDNZD	sell	out	0.01	1.03828	2373	-0.01	0.00	0.73	11 424.76	AST
2020.03.09 18:30:00	2374	AUDNZD	buy	in	0.01	1.03686	2374	-0.01	0.00	0.00	11 424.75	AST_Rec_0600
2020.03.09 21:30:00	2375	AUDNZD	sell	out	0.01	1.03965	2375	-0.01	0.00	1.77	11 426.51	AST
2020.03.12 23:00:00	2376	AUDNZD	buy	in	0.01	1.02407	2376	-0.01	0.00	0.00	11 426.50	AST_Rec_1800
2020.03.13 00:30:00	2377	AUDNZD	buy	in	0.01	1.02423	2377	-0.01	0.00	0.00	11 426.49	AST_Rec_0601
2020.03.13 01:00:00	2378	AUDNZD	sell	out	0.01	1.02564	2378	-0.01	-0.03	0.96	11 427.41	AST
2020.03.13 01:00:00	2379	AUDNZD	sell	out	0.01	1.02564	2379	-0.01	0.00	0.86	11 428.26	AST
2020.03.13 05:00:00	2380	AUDNZD	buy	in	0.01	1.02658	2380	-0.01	0.00	0.00	11 428.25	AST_Rec_0000
2020.03.13 18:00:00	2381	AUDNZD	buy	in	0.01	1.01790	2381	-0.01	0.00	0.00	11 428.24	AST_Rec_1801
2020.03.13 18:30:00	2382	AUDNZD	buy	in	0.01	1.01926	2382	-0.01	0.00	0.00	11 428.23	AST_Rec_0602
2020.03.16 10:00:00	2383	AUDNZD	sell	out	0.01	1.02243	2383	-0.01	-0.03	-2.50	11 425.69	AST
2020.03.16 10:00:00	2384	AUDNZD	sell	out	0.01	1.02243	2384	-0.01	-0.03	2.72	11 428.37	AST
2020.03.16 10:00:00	2385	AUDNZD	sell	out	0.01	1.02243	2385	-0.01	-0.03	1.91	11 430.24	AST
2020.03.16 15:00:00	2386	AUDNZD	buy	in	0.01	1.01512	2386	-0.01	0.00	0.00	11 430.23	AST_Rec_0600
2020.03.16 15:00:00	2387	AUDNZD	buy	in	0.01	1.01512	2387	-0.01	0.00	0.00	11 430.22	AST_Rec_1801
2020.03.16 16:30:00	2388	AUDNZD	buy	in	0.01	1.01215	2388	-0.01	0.00	0.00	11 430.21	AST_Rec_0802
2020.03.16 18:00:00	2389	AUDNZD	buy	in	0.01	1.00240	2389	-0.01	0.00	0.00	11 430.20	AST_Rec_0403
2020.03.16 18:30:00	2390	AUDNZD	buy	in	0.01	1.00674	2390	-0.01	0.00	0.00	11 430.19	AST_Rec_0104
2020.03.16 20:00:00	2391	AUDNZD	buy	in	0.02	1.00976	2391	-0.02	0.00	0.00	11 430.17	AST_Rec_1505
2020.03.16 20:30:00	2392	AUDNZD	sell	out	0.01	1.01122	2392	-0.01	0.00	-2.36	11 427.80	AST
2020.03.16 20:30:00	2393	AUDNZD	sell	out	0.01	1.01122	2393	-0.01	0.00	-2.36	11 425.43	AST
2020.03.16 20:30:00	2394	AUDNZD	sell	out	0.01	1.01122	2394	-0.01	0.00	-0.56	11 424.86	AST
2020.03.16 20:30:00	2395	AUDNZD	sell	out	0.01	1.01122	2395	-0.01	0.00	5.35	11 430.20	AST
2020.03.16 20:30:00	2396	AUDNZD	sell	out	0.01	1.01122	2396	-0.01	0.00	2.72	11 432.91	AST
2020.03.16 20:30:00	2397	AUDNZD	sell	out	0.02	1.01122	2397	-0.02	0.00	1.77	11 434.66	AST
2020.03.17 02:00:00	2398	AUDNZD	buy	in	0.01	1.00994	2398	-0.01	0.00	0.00	11 434.65	AST_Rec_1000
2020.03.17 09:30:00	2399	AUDNZD	buy	in	0.01	1.00752	2399	-0.01	0.00	0.00	11 434.64	AST_Rec_0201
2020.03.17 17:00:00	2400	AUDNZD	buy	in	0.01	1.00409	2400	-0.01	0.00	0.00	11 434.63	AST_Rec_1802
2020.03.17 21:00:00	2401	AUDNZD	sell	out	0.01	1.00809	2401	-0.01	0.00	-1.10	11 433.52	AST
2020.03.17 21:00:00	2402	AUDNZD	sell	out	0.01	1.00809	2402	-0.01	0.00	0.34	11 433.85	AST
2020.03.17 21:00:00	2403	AUDNZD	sell	out	0.01	1.00809	2403	-0.01	0.00	2.38	11 436.22	AST
2020.03.18 14:30:00	2404	AUDNZD	buy	in	0.01	1.00685	2404	-0.01	0.00	0.00	11 436.21	AST_Rec_0600
2020.03.18 17:00:00	2405	AUDNZD	sell	out	0.01	1.00945	2405	-0.01	0.00	1.51	11 437.71	AST
2020.03.18 20:00:00	2406	AUDNZD	buy	in	0.01	1.00349	2406	-0.01	0.00	0.00	11 437.70	AST_Rec_1800
2020.03.18 21:30:00	2407	AUDNZD	sell	out	0.01	1.00657	2407	-0.01	0.00	1.77	11 439.46	AST
2020.03.19 06:00:00	2408	AUDNZD	buy	in	0.01	1.00454	2408	-0.01	0.00	0.00	11 439.45	AST_Rec_0800
2020.03.19 08:30:00	2409	AUDNZD	sell	out	0.01	1.00899	2409	-0.01	0.00	2.51	11 441.95	AST
2020.03.20 11:30:00	2410	AUDNZD	sell	in	0.01	1.01785	2410	-0.01	0.00	0.00	11 441.94	AST_Rec_0100
2020.03.20 14:30:00	2411	AUDNZD	buy	out	0.01	1.01447	2411	-0.01	0.00	1.97	11 443.90	AST
2020.03.20 17:30:00	2412	AUDNZD	sell	in	0.01	1.01904	2412	-0.01	0.00	0.00	11 443.89	AST_Rec_1800
2020.03.20 20:30:00	2413	AUDNZD	sell	in	0.01	1.02080	2413	-0.01	0.00	0.00	11 443.88	AST_Rec_0101
2020.03.20 22:30:00	2414	AUDNZD	sell	in	0.01	1.01988	2414	-0.01	0.00	0.00	11 443.87	AST_Rec_0002
2020.03.23 00:30:00	2415	AUDNZD	buy	out	0.01	1.01890	2415	-0.01	-0.01	0.08	11 443.93	AST
2020.03.23 00:30:00	2416	AUDNZD	buy	out	0.01	1.01890	2416	-0.01	-0.01	1.07	11 444.98	AST
2020.03.23 00:30:00	2417	AUDNZD	buy	out	0.01	1.01890	2417	-0.01	-0.01	0.55	11 445.51	AST
2020.03.23 14:00:00	2418	AUDNZD	sell	in	0.01	1.01900	2418	-0.01	0.00	0.00	11 445.50	AST_Rec_1800
2020.03.23 17:30:00	2419	AUDNZD	buy	out	0.01	1.01603	2419	-0.01	0.00	1.69	11 447.18	AST
2020.03.23 22:30:00	2420	AUDNZD	sell	in	0.01	1.02077	2420	-0.01	0.00	0.00	11 447.17	AST_Rec_0600
2020.03.23 22:30:00	2421	AUDNZD	sell	in	0.01	1.02077	2421	-0.01	0.00	0.00	11 447.16	AST_Rec_1801
2020.03.25 23:00:00	2422	AUDNZD	buy	out	0.01	1.01893	2422	-0.01	-0.03	1.08	11 448.20	AST
2020.03.25 23:00:00	2423	AUDNZD	buy	out	0.01	1.01893	2423	-0.01	-0.03	1.08	11 449.24	AST
2020.03.31 18:00:00	2424	AUDNZD	sell	in	0.01	1.03204	2424	-0.01	0.00	0.00	11 449.23	AST_Rec_0600
2020.03.31 18:00:00	2425	AUDNZD	sell	in	0.01	1.03204	2425	-0.01	0.00	0.00	11 449.22	AST_Rec_1801
2020.03.31 18:30:00	2426	AUDNZD	buy	out	0.01	1.03025	2426	-0.01	0.00	1.07	11 450.28	AST
2020.03.31 18:30:00	2427	AUDNZD	buy	out	0.01	1.03025	2427	-0.01	0.00	1.07	11 451.34	AST
2020.04.01 04:00:00	2428	AUDNZD	sell	in	0.01	1.02969	2428	-0.01	0.00	0.00	11 451.33	AST_Rec_0000
2020.04.01 10:30:00	2429	AUDNZD	buy	out	0.01	1.02727	2429	-0.01	0.00	1.43	11 452.75	AST
2020.04.07 11:30:00	2430	AUDNZD	sell	in	0.01	1.03160	2430	-0.01	0.00	0.00	11 452.74	AST_Rec_1800
2020.04.07 12:00:00	2431	AUDNZD	sell	in	0.01	1.03155	2431	-0.01	0.00	0.00	11 452.73	AST_Rec_0601
2020.04.08 06:30:00	2432	AUDNZD	buy	out	0.01	1.03021	2432	-0.01	-0.02	0.83	11 453.53	AST
2020.04.08 06:30:00	2433	AUDNZD	buy	out	0.01	1.03021	2433	-0.01	-0.02	0.80	11 454.30	AST
2020.04.09 04:00:00	2434	AUDNZD	sell	in	0.01	1.03700	2434	-0.01	0.00	0.00	11 454.29	AST_Rec_0000
2020.04.09 08:30:00	2435	AUDNZD	buy	out	0.01	1.03500	2435	-0.01	0.00	1.20	11 455.48	AST
2020.04.14 18:30:00	2436	AUDNZD	sell	in	0.01	1.05433	2436	-0.01	0.00	0.00	11 455.47	AST_Rec_0600
2020.04.14 19:00:00	2437	AUDNZD	sell	in	0.01	1.05553	2437	-0.01	0.00	0.00	11 455.46	AST_Rec_1801
2020.04.15 05:30:00	2438	AUDNZD	sell	in	0.01	1.05492	2438	-0.01	0.00	0.00	11 455.45	AST_Rec_0002
2020.04.15 10:30:00	2439	AUDNZD	buy	out	0.01	1.05352	2439	-0.01	-0.02	0.49	11 455.91	AST
2020.04.15 10:30:00	2440	AUDNZD	buy	out	0.01	1.05352	2440	-0.01	-0.02	1.21	11 457.09	AST
2020.04.15 10:30:00	2441	AUDNZD	buy	out	0.01	1.05352	2441	-0.01	0.00	0.84	11 457.92	AST
2020.04.16 17:30:00	2442	AUDNZD	sell	in	0.01	1.05864	2442	-0.01	0.00	0.00	11 457.91	AST_Rec_1800
2020.04.16 18:30:00	2443	AUDNZD	sell	in	0.01	1.05859	2443	-0.01	0.00	0.00	11 457.90	AST_Rec_0601
2020.04.17 08:00:00	2444	AUDNZD	buy	out	0.01	1.05750	2444	-0.01	-0.02	0.69	11 458.56	AST
2020.04.17 08:00:00	2445	AUDNZD	buy	out	0.01	1.05750	2445	-0.01	-0.02	0.66	11 459.19	AST
2020.04.28 05:30:00	2446	AUDNZD	sell	in	0.01	1.07426	2446	-0.01	0.00	0.00	11 459.18	AST_Rec_0600
2020.04.28 15:00:00	2447	AUDNZD	sell	in	0.01	1.07238	2447	-0.01	0.00	0.00	11 459.17	AST_Rec_0001
2020.04.28 15:30:00	2448	AUDNZD	buy	out	0.01	1.07223	2448	-0.01	0.00	1.23	11 460.39	AST
2020.04.28 15:30:00	2449	AUDNZD	buy	out	0.01	1.07223	2449	-0.01	0.00	0.09	11 460.47	AST
2020.05.01 14:00:00	2450	AUDNZD	buy	in	0.01	1.06076	2450	-0.01	0.00	0.00	11 460.46	AST_Rec_0000
2020.05.04 15:30:00	2451	AUDNZD	sell	out	0.01	1.06298	2451	-0.01	-0.03	1.34	11 461.76	AST
2020.05.13 11:30:00	2452	AUDNZD	sell	in	0.01	1.07746	2452	-0.01	0.00	0.00	11 461.75	AST_Rec_0100
2020.05.13 20:30:00	2453	AUDNZD	sell	in	0.01	1.07639	2453	-0.01	0.00	0.00	11 461.74	AST_Rec_0001
2020.05.14 02:30:00	2454	AUDNZD	buy	out	0.01	1.07595	2454	-0.01	-0.05	0.91	11 462.59	AST
2020.05.14 02:30:00	2455	AUDNZD	buy	out	0.01	1.07595	2455	-0.01	-0.05	0.26	11 462.79	AST
2020.06.02 08:30:00	2456	AUDNZD	sell	in	0.01	1.08170	2456	-0.01	0.00	0.00	11 462.78	AST_Rec_0000
2020.06.02 11:30:00	2457	AUDNZD	sell	in	0.01	1.08607	2457	-0.01	0.00	0.00	11 462.77	AST_Rec_0601
2020.06.02 17:00:00	2458	AUDNZD	buy	out	0.01	1.08213	2458	-0.01	0.00	-0.27	11 462.49	AST
2020.06.02 17:00:00	2459	AUDNZD	buy	out	0.01	1.08213	2459	-0.01	0.00	2.50	11 464.98	AST
2020.06.24 06:30:00	2460	AUDNZD	sell	in	0.01	1.07207	2460	-0.01	0.00	0.00	11 464.97	AST_Rec_1800
2020.06.24 07:00:00	2461	AUDNZD	sell	in	0.01	1.07235	2461	-0.01	0.00	0.00	11 464.96	AST_Rec_0601
2020.06.25 02:30:00	2462	AUDNZD	buy	out	0.01	1.07123	2462	-0.01	-0.05	0.54	11 465.44	AST
2020.06.25 02:30:00	2463	AUDNZD	buy	out	0.01	1.07123	2463	-0.01	-0.05	0.72	11 466.10	AST
2020.08.17 04:00:00	2464	AUDNZD	sell	in	0.01	1.10155	2464	-0.01	0.00	0.00	11 466.09	AST_Rec_0600
2020.08.17 04:00:00	2465	AUDNZD	sell	in	0.01	1.10155	2465	-0.01	0.00	0.00	11 466.08	AST_Rec_1801
2020.08.17 05:00:00	2466	AUDNZD	buy	out	0.01	1.09950	2466	-0.01	0.00	1.34	11 467.41	AST
2020.08.17 05:00:00	2467	AUDNZD	buy	out	0.01	1.09950	2467	-0.01	0.00	1.34	11 468.74	AST
2020.08.18 10:00:00	2468	AUDNZD	sell	in	0.01	1.10405	2468	-0.01	0.00	0.00	11 468.73	AST_Rec_0000
2020.08.18 15:30:00	2469	AUDNZD	buy	out	0.01	1.10169	2469	-0.01	0.00	1.55	11 470.27	AST
2020.09.02 05:00:00	2470	AUDNZD	buy	in	0.01	1.08524	2470	-0.01	0.00	0.00	11 470.26	AST_Rec_0600
2020.09.02 05:00:00	2471	AUDNZD	buy	in	0.01	1.08524	2471	-0.01	0.00	0.00	11 470.25	AST_Rec_1801
2020.09.02 10:00:00	2472	AUDNZD	sell	out	0.01	1.08670	2472	-0.01	0.00	0.99	11 471.23	AST
2020.09.02 10:00:00	2473	AUDNZD	sell	out	0.01	1.08670	2473	-0.01	0.00	0.99	11 472.21	AST
2020.09.03 09:30:00	2474	AUDNZD	buy	in	0.01	1.08284	2474	-0.01	0.00	0.00	11 472.20	AST_Rec_0000
2020.09.03 16:30:00	2475	AUDNZD	sell	out	0.01	1.08482	2475	-0.01	0.00	1.33	11 473.52	AST
2020.11.03 12:00:00	2476	AUDNZD	sell	in	0.01	1.06675	2476	-0.01	0.00	0.00	11 473.51	AST_Rec_1800
2020.11.03 12:30:00	2477	AUDNZD	sell	in	0.01	1.06673	2477	-0.01	0.00	0.00	11 473.50	AST_Rec_0601
2020.11.04 05:00:00	2478	AUDNZD	buy	out	0.01	1.06554	2478	-0.01	-0.02	0.80	11 474.27	AST
2020.11.04 05:00:00	2479	AUDNZD	buy	out	0.01	1.06554	2479	-0.01	-0.02	0.79	11 475.03	AST
2020.11.04 15:00:00	2480	AUDNZD	sell	in	0.01	1.07295	2480	-0.01	0.00	0.00	11 475.02	AST_Rec_1800
2020.11.04 15:30:00	2481	AUDNZD	sell	in	0.01	1.07200	2481	-0.01	0.00	0.00	11 475.01	AST_Rec_0601
2020.11.04 16:00:00	2482	AUDNZD	buy	out	0.01	1.07151	2482	-0.01	0.00	0.96	11 475.96	AST
2020.11.04 16:00:00	2483	AUDNZD	buy	out	0.01	1.07151	2483	-0.01	0.00	0.33	11 476.28	AST
2020.11.11 04:30:00	2484	AUDNZD	buy	in	0.01	1.06007	2484	-0.01	0.00	0.00	11 476.27	AST_Rec_1800
2020.11.11 05:00:00	2485	AUDNZD	buy	in	0.01	1.06080	2485	-0.01	0.00	0.00	11 476.26	AST_Rec_0601
2020.11.11 22:00:00	2486	AUDNZD	buy	in	0.01	1.05730	2486	-0.01	0.00	0.00	11 476.25	AST_Rec_0002
2020.11.13 07:00:00	2487	AUDNZD	sell	out	0.01	1.06024	2487	-0.01	-0.15	0.12	11 476.21	AST
2020.11.13 07:00:00	2488	AUDNZD	sell	out	0.01	1.06024	2488	-0.01	-0.15	-0.38	11 475.67	AST
2020.11.13 07:00:00	2489	AUDNZD	sell	out	0.01	1.06024	2489	-0.01	-0.15	2.00	11 477.51	AST
2020.11.24 04:30:00	2490	AUDNZD	buy	in	0.01	1.04810	2490	-0.01	0.00	0.00	11 477.50	AST_Rec_1800
2020.11.24 05:30:00	2491	AUDNZD	buy	in	0.01	1.04764	2491	-0.01	0.00	0.00	11 477.49	AST_Rec_0601
2020.11.24 06:00:00	2492	AUDNZD	sell	out	0.01	1.04923	2492	-0.01	0.00	0.79	11 478.27	AST
2020.11.24 06:00:00	2493	AUDNZD	sell	out	0.01	1.04923	2493	-0.01	0.00	1.11	11 479.37	AST
2021.02.02 07:30:00	2494	AUDNZD	buy	in	0.01	1.06320	2494	-0.01	0.00	0.00	11 479.36	AST_Rec_1800
2021.02.02 09:00:00	2495	AUDNZD	buy	in	0.01	1.06160	2495	-0.01	0.00	0.00	11 479.35	AST_Rec_0601
2021.02.05 12:00:00	2496	AUDNZD	sell	out	0.01	1.06350	2496	-0.01	-0.20	0.21	11 479.35	AST
2021.02.05 12:00:00	2497	AUDNZD	sell	out	0.01	1.06350	2497	-0.01	-0.20	1.36	11 480.50	AST
2021.02.26 07:00:00	2498	AUDNZD	buy	in	0.01	1.06618	2498	-0.01	0.00	0.00	11 480.49	AST_Rec_0000
2021.03.01 12:00:00	2499	AUDNZD	sell	out	0.01	1.06832	2499	-0.01	-0.04	1.55	11 481.99	AST
2021.03.18 18:30:00	2500	AUDNZD	sell	in	0.01	1.08371	2500	-0.01	0.00	0.00	11 481.98	AST_Rec_1800
2021.03.19 03:30:00	2501	AUDNZD	buy	out	0.01	1.07966	2501	-0.01	-0.02	2.90	11 484.85	AST
2021.03.23 16:30:00	2502	AUDNZD	sell	in	0.01	1.09352	2502	-0.01	0.00	0.00	11 484.84	AST_Rec_0100
2021.03.23 16:30:00	2503	AUDNZD	sell	in	0.01	1.09352	2503	-0.01	0.00	0.00	11 484.83	AST_Rec_0601
2021.03.23 17:00:00	2504	AUDNZD	buy	out	0.01	1.09213	2504	-0.01	0.00	0.98	11 485.80	AST
2021.03.23 17:00:00	2505	AUDNZD	buy	out	0.01	1.09213	2505	-0.01	0.00	0.98	11 486.77	AST
2021.03.23 17:30:00	2506	AUDNZD	sell	in	0.01	1.09303	2506	-0.01	0.00	0.00	11 486.76	AST_Rec_0600
2021.03.23 21:30:00	2507	AUDNZD	buy	out	0.01	1.09067	2507	-0.01	0.00	1.65	11 488.40	AST
2021.03.24 11:00:00	2508	AUDNZD	sell	in	0.01	1.08967	2508	-0.01	0.00	0.00	11 488.39	AST_Rec_0000
2021.03.30 21:00:00	2509	AUDNZD	buy	out	0.01	1.08763	2509	-0.01	-0.11	1.42	11 489.69	AST
2021.05.26 05:30:00	2510	AUDNZD	buy	in	0.01	1.06645	2510	-0.01	0.00	0.00	11 489.68	AST_Rec_1800
2021.05.26 06:00:00	2511	AUDNZD	buy	in	0.01	1.06768	2511	-0.01	0.00	0.00	11 489.67	AST_Rec_0601
2021.05.26 18:00:00	2512	AUDNZD	buy	in	0.01	1.06238	2512	-0.01	0.00	0.00	11 489.66	AST_Rec_0002
2021.06.01 16:00:00	2513	AUDNZD	sell	out	0.01	1.06670	2513	-0.01	-0.24	0.18	11 489.59	AST
2021.06.01 16:00:00	2514	AUDNZD	sell	out	0.01	1.06670	2514	-0.01	-0.24	-0.71	11 488.63	AST
2021.06.01 16:00:00	2515	AUDNZD	sell	out	0.01	1.06670	2515	-0.01	-0.24	3.13	11 491.51	AST
2021.07.16 03:30:00	2516	AUDNZD	buy	in	0.01	1.05897	2516	-0.01	0.00	0.00	11 491.50	AST_Rec_1800
2021.07.16 19:00:00	2517	AUDNZD	buy	in	0.01	1.05696	2517	-0.01	0.00	0.00	11 491.49	AST_Rec_0001
2021.07.20 03:00:00	2518	AUDNZD	sell	out	0.01	1.05893	2518	-0.01	-0.08	-0.03	11 491.37	AST
2021.07.20 03:00:00	2519	AUDNZD	sell	out	0.01	1.05893	2519	-0.01	-0.08	1.36	11 492.64	AST
								-42.89	-76.92	1 612.45	11 492.64